Stock listing
CBOE:ACMG American Century Mid Cap Growth Insights ETF Stock
Follow American Century Mid Cap Growth Insights ETF into a list and get an email when it puts out news.
Share price · CBOE:ACMG
$67.04 USD -2.45 (-3.5%)
Close on Oct 30, 2026
- Day range
- $66.49 – $67.04 USDOct 30, 2026
- Volume
- 1,768 sharesOct 30, 2026
- Traded on an average day
- $144,612 USDMedian day 1,700 shares · last 3 months, Aug 10, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 30, 2026 · CBOE:ACMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.04 | -2.455 | -3.5% | $66.89 | $67.04 | $66.49 | 1,768 | |
| $69.50 | -0.11 | -0.2% | $69.19 | $69.68 | $69.11 | 11,204 | |
| $69.61 | +0.217 | +0.3% | $69.58 | $69.61 | $69.38 | 3,656 | |
| $69.39 | +0.797 | +1.2% | $68.78 | $69.40 | $68.78 | 597 | |
| $68.59 | +0.691 | +1.0% | — | — | — | 220 | |
| $67.90 | -0.232 | -0.3% | $67.63 | $68.11 | $67.63 | 3,854 | |
| $68.13 | -1.804 | -2.6% | $68.13 | $68.34 | $68.05 | 3,886 | |
| $69.94 | +0.773 | +1.1% | $69.96 | $70.27 | $69.77 | 2,282 | |
| $69.16 | +0.35 | +0.5% | $69.04 | $69.23 | $69.04 | 908 | |
| $68.81 | +0.469 | +0.7% | $68.86 | $69.03 | $68.81 | 2,779 | |
| $68.34 | -1.726 | -2.5% | $69.17 | $69.26 | $68.34 | 1,500 | |
| $70.07 | +0.428 | +0.6% | $68.79 | $70.07 | $68.79 | 2,400 | |
| $69.64 | -2.202 | -3.1% | $71.20 | $71.20 | $69.64 | 800 | |
| $71.84 | -0.179 | -0.2% | $71.72 | $71.89 | $71.37 | 2,000 | |
| $72.02 | -0.912 | -1.3% | $72.02 | $72.02 | $72.02 | 200 | |
| $72.94 | +1.061 | +1.5% | $72.58 | $72.94 | $72.58 | 500 | |
| $71.87 | -0.152 | -0.2% | $72.00 | $72.00 | $71.61 | 800 | |
| $72.03 | -0.778 | -1.1% | $71.97 | $72.19 | $71.70 | 1,700 | |
| $72.80 | +0.694 | +1.0% | $72.76 | $72.80 | $72.58 | 814 | |
| $72.11 | +1.179 | +1.7% | $71.74 | $72.14 | $71.74 | 2,382 | |
| $70.93 | +0.401 | +0.6% | $70.84 | $70.94 | $70.82 | 877 | |
| $70.53 | +1.03 | +1.5% | $70.15 | $70.53 | $69.87 | 2,264 | |
| $69.50 | -0.338 | -0.5% | $69.94 | $70.07 | $69.50 | 2,101 | |
| $69.84 | +0.43 | +0.6% | $69.94 | $69.94 | $69.69 | 760 | |
| $69.41 | -0.844 | -1.2% | $69.61 | $69.61 | $69.41 | 1,129 | |
| $70.25 | -0.323 | -0.5% | $70.47 | $70.60 | $70.25 | 2,363 | |
| $70.57 | +0.015 | 0.0% | $70.06 | $70.61 | $70.06 | 3,772 | |
| $70.56 | +0.074 | +0.1% | $69.72 | $70.56 | $69.72 | 5,407 | |
| $70.49 | +0.77 | +1.1% | $70.41 | $70.63 | $70.00 | 10,124 | |
| $69.72 | +1.202 | +1.8% | $68.67 | $69.72 | $68.67 | 2,306 | |
| $68.51 | -0.042 | -0.1% | $68.36 | $68.51 | $68.36 | 519 | |
| $68.56 | +0.328 | +0.5% | $68.45 | $68.68 | $68.44 | 802 | |
| $68.23 | -0.23 | -0.3% | $68.80 | $68.86 | $68.23 | 2,063 | |
| $68.46 | -0.455 | -0.7% | $68.78 | $68.78 | $68.46 | 226 | |
| $68.91 | +0.062 | +0.1% | $67.92 | $68.91 | $67.92 | 1,478 | |
| $68.85 | +0.124 | +0.2% | $68.92 | $68.92 | $68.85 | 660 | |
| $68.73 | -0.101 | -0.1% | $68.53 | $69.26 | $68.50 | 950 | |
| $68.83 | -0.028 | 0.0% | $68.80 | $68.97 | $68.80 | 2,426 | |
| $68.86 | -0.372 | -0.5% | $68.74 | $69.11 | $68.74 | 1,697 | |
| $69.23 | -0.086 | -0.1% | $69.15 | $69.23 | $69.10 | 1,756 | |
| $69.31 | +0.608 | +0.9% | $68.79 | $69.31 | $68.79 | 961 | |
| $68.71 | +0.011 | 0.0% | $68.71 | $68.73 | $68.46 | 3,398 | |
| $68.70 | -1.035 | -1.5% | $68.94 | $68.94 | $68.55 | 4,849 | |
| $69.73 | -0.131 | -0.2% | $69.40 | $69.73 | $69.39 | 2,345 | |
| $69.86 | -0.638 | -0.9% | $69.86 | $69.86 | $69.86 | 160 | |
| $70.50 | +1.188 | +1.7% | $70.29 | $70.50 | $70.29 | 630 | |
| $69.31 | +0.361 | +0.5% | $68.60 | $69.31 | $68.60 | 812 | |
| $68.95 | +0.414 | +0.6% | $68.95 | $68.95 | $68.95 | 185 | |
| $68.54 | -0.398 | -0.6% | $68.55 | $68.62 | $68.35 | 3,809 | |
| $68.94 | +0.673 | +1.0% | $68.60 | $68.94 | $68.55 | 1,054 | |
| $68.26 | -0.899 | -1.3% | $68.48 | $68.60 | $68.26 | 2,070 | |
| $69.16 | -0.085 | -0.1% | $69.40 | $69.40 | $69.16 | 1,082 | |
| $69.25 | -1.042 | -1.5% | $69.27 | $69.85 | $69.25 | 1,712 | |
| $70.29 | -0.64 | -0.9% | $70.57 | $70.57 | $70.29 | 2,016 | |
| $70.93 | +0.355 | +0.5% | $70.87 | $71.13 | $70.84 | 4,155 | |
| $70.58 | +0.516 | +0.7% | $70.40 | $70.58 | $70.40 | 1,102 | |
| $70.06 | +0.04 | +0.1% | $70.41 | $70.41 | $70.06 | 1,724 | |
| $70.02 | +0.249 | +0.4% | $70.27 | $70.27 | $70.02 | 936 | |
| $69.77 | — | — | $69.96 | $69.96 | $69.77 | 1,570 |
- Ticker
- CBOE:ACMG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
American Century Mid Cap Growth Insights ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Century Mid Cap Growth Insights ETF.