Stock listing
CBOE:ACLZ Corgi ACLS 2x Daily ETF Stock
Follow Corgi ACLS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ACLZ
$6.49 USD -1.77 (-21.4%)
Close on Oct 30, 2026
- Day range
- $6.49 – $7.05 USDOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- Traded on an average day
- $9,268 USDMedian day 190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ACLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.49 | -1.77 | -21.4% | $7.05 | $7.05 | $6.49 | 700 | |
| $8.26 | -0.23 | -2.7% | $8.26 | $8.26 | $8.26 | 100 | |
| $8.49 | -0.02 | -0.2% | $8.49 | $8.49 | $8.49 | 100 | |
| $8.51 | +0.64 | +8.1% | $8.10 | $8.51 | $8.10 | 100 | |
| $7.87 | +0.33 | +4.4% | $7.48 | $8.12 | $7.48 | 1,800 | |
| $7.54 | +0.256 | +3.5% | $7.47 | $7.66 | $7.47 | 8,300 | |
| $7.284 | -1.856 | -20.3% | $7.284 | $7.284 | $7.284 | 29 | |
| $9.14 | +0.54 | +6.3% | $9.18 | $9.18 | $9.14 | 200 | |
| $8.60 | +0.29 | +3.5% | $7.86 | $8.60 | $7.86 | 300 | |
| $8.31 | +0.39 | +4.9% | $8.65 | $8.65 | $8.31 | 2,000 | |
| $7.92 | -1.01 | -11.3% | $7.92 | $7.92 | $7.92 | 100 | |
| $8.93 | -0.62 | -6.5% | $8.93 | $8.93 | $8.93 | 100 | |
| $9.55 | -0.99 | -9.4% | $9.55 | $9.55 | $9.55 | 100 | |
| $10.54 | -0.53 | -4.8% | $10.37 | $10.54 | $10.01 | 600 | |
| $11.07 | -1.406 | -11.3% | $11.07 | $11.07 | $11.07 | 200 | |
| $12.48 | +0.304 | +2.5% | $12.48 | $12.48 | $12.48 | 78 | |
| $12.17 | -0.908 | -6.9% | $12.05 | $12.17 | $12.05 | 576 | |
| $13.08 | -0.54 | -4.0% | $12.94 | $13.08 | $12.70 | 1,400 | |
| $13.62 | -0.24 | -1.7% | $13.94 | $13.94 | $13.62 | 700 | |
| $13.86 | -1.09 | -7.3% | $13.89 | $14.13 | $13.86 | 6,900 | |
| $14.95 | +2.04 | +15.8% | $13.94 | $14.95 | $13.94 | 5,600 | |
| $12.91 | +0.98 | +8.2% | $12.24 | $12.91 | $12.24 | 600 | |
| $11.93 | +0.52 | +4.6% | $11.82 | $11.94 | $11.52 | 2,800 | |
| $11.41 | +0.68 | +6.3% | $10.99 | $11.41 | $10.78 | 2,400 | |
| $10.73 | +0.24 | +2.3% | $10.50 | $10.73 | $10.50 | 2,800 | |
| $10.49 | +1.13 | +12.1% | $9.83 | $10.49 | $9.83 | 900 | |
| $9.36 | -0.39 | -4.0% | $9.39 | $9.44 | $9.14 | 3,900 | |
| $9.75 | +0.39 | +4.2% | $9.12 | $9.75 | $9.12 | 2,100 | |
| $9.36 | +0.40 | +4.5% | $9.36 | $9.36 | $9.36 | 100 | |
| $8.96 | +0.61 | +7.3% | $8.78 | $8.96 | $8.78 | 800 | |
| $8.35 | +0.64 | +8.3% | $8.15 | $8.35 | $8.12 | 2,900 | |
| $7.71 | +0.10 | +1.3% | $7.71 | $7.71 | $7.71 | 100 | |
| $7.61 | -0.11 | -1.4% | $7.61 | $7.61 | $7.61 | 100 | |
| $7.72 | -0.10 | -1.3% | $7.72 | $7.72 | $7.72 | 100 | |
| $7.82 | -1.315 | -14.4% | $7.82 | $7.82 | $7.82 | 100 | |
| $9.135 | +0.032 | +0.4% | $9.135 | $9.135 | $9.135 | 22 | |
| $9.103 | -0.296 | -3.1% | $9.26 | $9.26 | $9.103 | 107 | |
| $9.399 | -0.611 | -6.1% | $9.399 | $9.399 | $9.399 | 9 | |
| $10.01 | +0.71 | +7.6% | $9.98 | $10.01 | $9.98 | 100 | |
| $9.30 | +0.612 | +7.0% | $9.30 | $9.30 | $9.30 | 100 | |
| $8.689 | -0.042 | -0.5% | $8.75 | $8.75 | $8.689 | 197 | |
| $8.73 | +0.09 | +1.0% | $8.73 | $8.73 | $8.73 | 100 | |
| $8.64 | -0.85 | -9.0% | $8.64 | $8.64 | $8.64 | 100 | |
| $9.49 | -0.08 | -0.8% | $9.49 | $9.49 | $9.49 | 100 | |
| $9.57 | -1.158 | -10.8% | $9.57 | $9.57 | $9.57 | 100 | |
| $10.73 | +0.32 | +3.1% | $10.73 | $10.73 | $10.73 | 16 | |
| $10.41 | -0.912 | -8.1% | $10.44 | $10.44 | $10.41 | 245 | |
| $11.32 | +0.38 | +3.5% | $11.20 | $11.32 | $11.20 | 100 | |
| $10.94 | -0.67 | -5.8% | $11.10 | $11.10 | $10.94 | 400 | |
| $11.61 | +0.31 | +2.7% | $11.61 | $11.61 | $11.61 | 100 | |
| $11.30 | -0.27 | -2.3% | $11.30 | $11.30 | $11.30 | 100 | |
| $11.57 | -1.71 | -12.9% | $11.57 | $11.57 | $11.57 | 100 | |
| $13.28 | -1.87 | -12.3% | $13.28 | $13.28 | $13.28 | 100 | |
| $15.15 | +0.84 | +5.9% | $15.15 | $15.15 | $15.15 | 100 | |
| $14.31 | -0.60 | -4.0% | $14.58 | $14.58 | $14.02 | 400 | |
| $14.91 | +0.196 | +1.3% | $15.35 | $15.35 | $14.91 | 400 | |
| $14.71 | +1.337 | +10.0% | $14.95 | $14.95 | $14.71 | 182 | |
| $13.38 | +0.442 | +3.4% | $13.38 | $13.38 | $13.38 | 57 | |
| $12.94 | -1.495 | -10.4% | $12.94 | $12.94 | $12.94 | 205 | |
| $14.43 | +0.62 | +4.5% | $14.43 | $14.43 | $14.43 | 100 | |
| $13.81 | 0.00 | 0.0% | $14.42 | $14.42 | $13.81 | 500 | |
| $13.81 | -0.65 | -4.5% | $13.90 | $13.90 | $13.81 | 100 | |
| $14.46 | +1.70 | +13.3% | $14.25 | $14.51 | $14.25 | 1,100 | |
| $12.76 | +0.09 | +0.7% | $11.94 | $12.76 | $11.94 | 300 | |
| $12.67 | +0.93 | +7.9% | $12.24 | $12.67 | $12.24 | 200 | |
| $11.74 | +2.23 | +23.4% | $11.63 | $11.74 | $11.63 | 600 |
- Ticker
- CBOE:ACLZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ACLS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ACLS 2x Daily ETF.