Stock listing
CBOE:ACIV Hartford Alpha Capture International Value ETF Stock
Follow Hartford Alpha Capture International Value ETF into a list and get an email when it puts out news.
Share price · CBOE:ACIV
$39.77 USD +0.29 (+0.7%)
Close on Nov 2, 2026
- Day range
- $39.56 – $39.88 USDNov 2, 2026
- Volume
- 26,602 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 19, 2026 – Nov 2, 2026 · CBOE:ACIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.77 | +0.29 | +0.7% | $39.85 | $39.88 | $39.56 | 26,602 | |
| $39.48 | -0.37 | -0.9% | $39.52 | $39.68 | $39.37 | 4,400 | |
| $39.85 | +0.24 | +0.6% | $39.68 | $39.85 | $39.68 | 17,100 | |
| $39.61 | +0.05 | +0.1% | $39.52 | $39.65 | $39.34 | 11,400 | |
| $39.56 | +0.04 | +0.1% | $39.35 | $39.60 | $39.35 | 9,000 | |
| $39.52 | +0.15 | +0.4% | $39.49 | $39.65 | $39.48 | 2,000 | |
| $39.37 | -0.32 | -0.8% | $39.09 | $39.37 | $39.09 | 9,000 | |
| $39.69 | -0.23 | -0.6% | $40.01 | $40.01 | $38.21 | 41,600 | |
| $39.92 | +0.10 | +0.3% | $39.93 | $39.95 | $39.81 | 26,100 | |
| $39.82 | +0.00 | 0.0% | $39.80 | $40.12 | $39.70 | 17,223 | |
| $39.82 | — | — | $39.90 | $39.90 | $39.76 | 5,399 |
- Ticker
- CBOE:ACIV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Hartford Alpha Capture International Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Alpha Capture International Value ETF.