Stock listing
CBOE:ACHX Corgi ACHR 2x Daily ETF Stock
Follow Corgi ACHR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ACHX
$15.75 USD -0.14 (-0.9%)
Close on Nov 2, 2026
- Day range
- $15.75 – $16.07 USDNov 2, 2026
- Volume
- 1,343 sharesNov 2, 2026
- Traded on an average day
- $21,141 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ACHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.75 | -0.137 | -0.9% | $16.07 | $16.07 | $15.75 | 1,343 | |
| $15.88 | -1.499 | -8.6% | $15.88 | $15.88 | $15.88 | 213 | |
| $17.38 | +0.39 | +2.3% | $17.38 | $17.38 | $17.38 | 56 | |
| $16.99 | +0.752 | +4.6% | $16.60 | $16.99 | $16.30 | 1,169 | |
| $16.24 | +2.146 | +15.2% | $15.26 | $16.24 | $15.26 | 977 | |
| $14.09 | +0.185 | +1.3% | $14.09 | $14.09 | $14.09 | 49 | |
| $13.91 | +0.652 | +4.9% | $12.63 | $13.91 | $12.63 | 296 | |
| $13.26 | -0.314 | -2.3% | $13.70 | $13.70 | $13.20 | 923 | |
| $13.57 | -1.029 | -7.0% | $13.92 | $13.92 | $13.57 | 304 | |
| $14.60 | -0.415 | -2.8% | $14.37 | $14.70 | $14.37 | 953 | |
| $15.01 | -0.118 | -0.8% | $14.88 | $15.01 | $14.88 | 282 | |
| $15.13 | -1.59 | -9.5% | $16.82 | $16.82 | $15.13 | 400 | |
| $16.72 | +1.52 | +10.0% | $15.57 | $16.72 | $15.57 | 400 | |
| $15.20 | -3.384 | -18.2% | $15.86 | $15.86 | $15.20 | 300 | |
| $18.58 | -1.791 | -8.8% | $18.58 | $18.58 | $18.58 | 85 | |
| $20.38 | -2.695 | -11.7% | $20.38 | $20.38 | $20.38 | 166 | |
| $23.07 | +2.09 | +10.0% | $23.07 | $23.07 | $23.07 | 300 | |
| $20.98 | +0.49 | +2.4% | $21.00 | $21.00 | $20.32 | 1,600 | |
| $20.49 | +0.058 | +0.3% | $19.98 | $20.49 | $19.97 | 500 | |
| $20.43 | -0.593 | -2.8% | $23.00 | $23.00 | $20.43 | 1,348 | |
| $21.02 | -1.196 | -5.4% | $21.02 | $21.02 | $21.02 | 17 | |
| $22.22 | -1.71 | -7.1% | $22.39 | $22.39 | $22.22 | 1,000 | |
| $23.93 | +0.44 | +1.9% | $23.49 | $24.02 | $23.09 | 1,300 | |
| $23.49 | -0.317 | -1.3% | $25.70 | $25.70 | $23.49 | 1,000 | |
| $23.81 | -1.548 | -6.1% | $26.00 | $26.00 | $23.81 | 770 | |
| $25.36 | -4.715 | -15.7% | $27.44 | $27.86 | $25.36 | 2,293 | |
| $30.07 | -0.93 | -3.0% | $31.10 | $31.10 | $30.07 | 100 | |
| $31.00 | +0.06 | +0.2% | $31.23 | $31.23 | $31.00 | 300 | |
| $30.94 | +0.08 | +0.3% | $29.84 | $30.94 | $29.84 | 7,800 | |
| $30.86 | +2.87 | +10.3% | $28.97 | $30.86 | $28.97 | 8,800 | |
| $27.99 | +1.375 | +5.2% | $27.99 | $27.99 | $27.99 | 100 | |
| $26.62 | -1.385 | -4.9% | $27.72 | $27.80 | $26.62 | 903 | |
| $28.00 | +1.87 | +7.2% | $28.00 | $28.00 | $28.00 | 100 | |
| $26.13 | -2.63 | -9.1% | $26.13 | $26.13 | $26.13 | 100 | |
| $28.76 | -0.572 | -1.9% | $28.76 | $28.76 | $28.76 | 42 | |
| $29.33 | -0.309 | -1.0% | $29.33 | $29.33 | $29.33 | 106 | |
| $29.64 | +3.511 | +13.4% | $29.64 | $29.64 | $29.64 | 200 | |
| $26.13 | -3.371 | -11.4% | $26.13 | $26.13 | $26.13 | 41 | |
| $29.50 | -3.357 | -10.2% | $29.50 | $29.50 | $29.50 | 200 | |
| $32.86 | +1.477 | +4.7% | $32.86 | $32.86 | $32.86 | 198 | |
| $31.38 | -0.72 | -2.2% | $31.38 | $31.38 | $31.38 | 300 | |
| $32.10 | -0.757 | -2.3% | $32.10 | $32.10 | $32.10 | 100 | |
| $32.86 | +2.844 | +9.5% | $32.86 | $32.86 | $32.86 | 196 | |
| $30.01 | -2.648 | -8.1% | $29.50 | $30.01 | $29.50 | 272 | |
| $32.66 | +0.341 | +1.1% | $32.66 | $32.66 | $32.66 | 52 | |
| $32.32 | -2.08 | -6.0% | $32.32 | $32.32 | $32.32 | 200 | |
| $34.40 | +0.64 | +1.9% | $34.40 | $34.40 | $34.40 | 100 | |
| $33.76 | -0.671 | -1.9% | $36.18 | $36.18 | $33.76 | 500 | |
| $34.43 | -1.345 | -3.8% | $34.43 | $34.43 | $34.43 | 44 | |
| $35.78 | -3.383 | -8.6% | $36.38 | $36.38 | $35.78 | 300 | |
| $39.16 | +3.15 | +8.7% | $39.16 | $39.16 | $39.16 | 100 | |
| $36.01 | -4.90 | -12.0% | $36.01 | $36.01 | $36.01 | 100 | |
| $40.91 | +1.84 | +4.7% | $40.71 | $40.91 | $40.71 | 900 | |
| $39.07 | -1.28 | -3.2% | $39.07 | $39.07 | $39.07 | 100 | |
| $40.35 | -2.64 | -6.1% | $40.17 | $40.35 | $40.17 | 500 | |
| $42.99 | -5.05 | -10.5% | $42.99 | $42.99 | $42.99 | 100 | |
| $48.04 | +8.79 | +22.4% | $48.04 | $48.04 | $48.04 | 100 | |
| $39.25 | -7.481 | -16.0% | $45.84 | $45.84 | $39.25 | 600 | |
| $46.73 | +6.486 | +16.1% | $48.45 | $48.57 | $45.98 | 1,363 | |
| $40.24 | +8.134 | +25.3% | $38.52 | $42.81 | $38.52 | 3,289 | |
| $32.11 | +3.97 | +14.1% | $31.05 | $32.11 | $31.05 | 600 | |
| $28.14 | +0.05 | +0.2% | $29.16 | $29.16 | $28.14 | 200 | |
| $28.09 | -1.297 | -4.4% | $28.09 | $28.09 | $28.09 | 100 | |
| $29.39 | +4.84 | +19.7% | $27.11 | $29.39 | $26.09 | 1,187 | |
| $24.55 | +1.637 | +7.1% | $24.78 | $25.19 | $24.55 | 432 |
- Ticker
- CBOE:ACHX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ACHR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ACHR 2x Daily ETF.