Stock listing
CBOE:ACGO Hartford Alpha Capture Growth ETF Stock
Follow Hartford Alpha Capture Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:ACGO
$36.05 USD -0.47 (-1.3%)
Close on Nov 2, 2026
- Day range
- $36.05 – $36.05 USDNov 2, 2026
- Volume
- 8 sharesNov 2, 2026
- Traded on an average day
- $11,969 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ACGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.05 | -0.474 | -1.3% | $36.05 | $36.05 | $36.05 | 8 | |
| $36.52 | -1.099 | -2.9% | $36.52 | $36.52 | $36.52 | 100 | |
| $37.62 | -0.444 | -1.2% | $37.62 | $37.62 | $37.62 | 9 | |
| $38.06 | +0.323 | +0.9% | $38.04 | $38.06 | $38.04 | 509 | |
| $37.74 | +0.444 | +1.2% | $37.74 | $37.74 | $37.74 | 10 | |
| $37.30 | +0.319 | +0.9% | $37.30 | $37.30 | $37.30 | 8 | |
| $36.98 | -0.145 | -0.4% | $36.98 | $36.98 | $36.98 | 7 | |
| $37.12 | -1.123 | -2.9% | $37.37 | $37.37 | $37.12 | 514 | |
| $38.25 | +0.368 | +1.0% | $38.25 | $38.25 | $38.25 | 38 | |
| $37.88 | -0.122 | -0.3% | $37.88 | $37.88 | $37.88 | 24 | |
| $38.00 | +0.391 | +1.0% | $38.23 | $38.23 | $38.00 | 1,547 | |
| $37.61 | -0.89 | -2.3% | $37.61 | $37.61 | $37.61 | 100 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 100 | |
| $38.50 | -0.88 | -2.2% | $38.50 | $38.50 | $38.50 | 100 | |
| $39.38 | -0.02 | -0.1% | $39.38 | $39.38 | $39.38 | 100 | |
| $39.40 | -0.24 | -0.6% | $39.39 | $39.40 | $39.39 | 1,000 | |
| $39.64 | +0.27 | +0.7% | $39.55 | $39.64 | $39.54 | 500 | |
| $39.37 | -0.58 | -1.5% | $39.64 | $39.64 | $39.37 | 1,500 | |
| $39.95 | -0.01 | 0.0% | $39.79 | $39.95 | $39.79 | 2,000 | |
| $39.96 | +0.23 | +0.6% | $40.10 | $40.10 | $39.96 | 2,200 | |
| $39.73 | +0.35 | +0.9% | $39.73 | $39.73 | $39.73 | 100 | |
| $39.38 | +0.36 | +0.9% | $39.62 | $39.62 | $39.33 | 700 | |
| $39.02 | +0.05 | +0.1% | $38.78 | $39.09 | $38.78 | 900 | |
| $38.97 | +0.06 | +0.2% | $38.97 | $38.97 | $38.97 | 200 | |
| $38.91 | +0.026 | +0.1% | $38.93 | $38.93 | $38.91 | 2,121 | |
| $38.88 | -0.376 | -1.0% | $38.88 | $38.88 | $38.88 | 15 | |
| $39.26 | +0.16 | +0.4% | $39.23 | $39.26 | $39.23 | 500 | |
| $39.10 | +0.12 | +0.3% | $39.10 | $39.10 | $39.10 | 100 | |
| $38.98 | -0.511 | -1.3% | $39.08 | $39.08 | $38.98 | 100 | |
| $39.49 | +0.163 | +0.4% | $39.57 | $39.57 | $39.49 | 148 | |
| $39.33 | +0.94 | +2.4% | $39.02 | $39.33 | $39.02 | 154 | |
| $38.39 | +0.228 | +0.6% | $38.22 | $38.39 | $38.20 | 623 | |
| $38.16 | +0.66 | +1.8% | $38.15 | $38.18 | $38.15 | 314 | |
| $37.50 | +0.037 | +0.1% | $37.80 | $37.80 | $37.41 | 900 | |
| $37.46 | -0.265 | -0.7% | $37.46 | $37.46 | $37.46 | 17 | |
| $37.73 | -0.312 | -0.8% | $37.48 | $37.73 | $37.48 | 327 | |
| $38.04 | +0.30 | +0.8% | $38.04 | $38.04 | $38.04 | 100 | |
| $37.74 | -0.36 | -0.9% | $37.74 | $37.74 | $37.74 | 100 | |
| $38.10 | -0.19 | -0.5% | $38.10 | $38.10 | $38.10 | 100 | |
| $38.29 | -0.08 | -0.2% | $38.29 | $38.29 | $38.29 | 100 | |
| $38.37 | +0.02 | +0.1% | $38.37 | $38.37 | $38.37 | 100 | |
| $38.35 | +0.063 | +0.2% | $38.35 | $38.35 | $38.35 | 100 | |
| $38.29 | +0.646 | +1.7% | $38.29 | $38.29 | $38.29 | 24 | |
| $37.64 | -0.53 | -1.4% | $37.64 | $37.64 | $37.64 | 15 | |
| $38.17 | -0.09 | -0.2% | $38.17 | $38.17 | $38.17 | 210 | |
| $38.26 | -0.28 | -0.7% | $38.26 | $38.26 | $38.26 | 100 | |
| $38.54 | +0.55 | +1.4% | $38.54 | $38.54 | $38.54 | 100 | |
| $37.99 | -0.01 | 0.0% | $37.99 | $37.99 | $37.99 | 100 | |
| $38.00 | +0.26 | +0.7% | $38.00 | $38.00 | $38.00 | 100 | |
| $37.74 | -0.40 | -1.0% | $37.74 | $37.74 | $37.74 | 100 | |
| $38.14 | +0.147 | +0.4% | $38.14 | $38.14 | $38.14 | 100 | |
| $37.99 | -0.177 | -0.5% | $37.99 | $37.99 | $37.99 | 42 | |
| $38.17 | -0.047 | -0.1% | $38.17 | $38.17 | $38.17 | 100 | |
| $38.22 | -0.603 | -1.6% | $38.22 | $38.22 | $38.22 | 22 | |
| $38.82 | -0.05 | -0.1% | $38.82 | $38.82 | $38.82 | 14 | |
| $38.87 | -0.10 | -0.3% | $38.87 | $38.87 | $38.87 | 100 | |
| $38.97 | +0.41 | +1.1% | $38.97 | $38.97 | $38.97 | 100 | |
| $38.56 | -0.26 | -0.7% | $38.56 | $38.56 | $38.56 | 100 | |
| $38.82 | +0.348 | +0.9% | $38.82 | $38.82 | $38.82 | 12 | |
| $38.47 | -0.138 | -0.4% | $38.47 | $38.47 | $38.47 | 16 | |
| $38.61 | +0.33 | +0.9% | $38.61 | $38.61 | $38.61 | 100 | |
| $38.28 | -0.15 | -0.4% | $38.28 | $38.28 | $38.28 | 100 | |
| $38.43 | -0.107 | -0.3% | $38.43 | $38.43 | $38.43 | 100 | |
| $38.54 | +1.115 | +3.0% | $38.54 | $38.54 | $38.54 | 139 | |
| $37.42 | +0.742 | +2.0% | $37.42 | $37.42 | $37.42 | 13 |
- Ticker
- CBOE:ACGO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Hartford Alpha Capture Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Alpha Capture Growth ETF.