Stock listing
CBOE:ABXB Abacus Flexible Bond Leaders ETF Stock
Follow Abacus Flexible Bond Leaders ETF into a list and get an email when it puts out news.
Share price · CBOE:ABXB
$18.72 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $18.72 – $18.72 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- 52-week range
- $18.60 – $20.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,451 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ABXB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.72 | +0.005 | 0.0% | $18.72 | $18.72 | $18.72 | 7 | |
| $18.72 | +0.005 | 0.0% | $18.72 | $18.72 | $18.72 | 7 | |
| $18.71 | +0.015 | +0.1% | $18.69 | $18.71 | $18.69 | 1,957 | |
| $18.70 | +0.00 | 0.0% | $18.67 | $18.70 | $18.67 | 208 | |
| $18.69 | +0.013 | +0.1% | $18.68 | $18.69 | $18.68 | 1,408 | |
| $18.68 | -0.013 | -0.1% | $18.69 | $18.69 | $18.67 | 1,215 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 38 | |
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | 33 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 6 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 6 | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | 7 | |
| $18.69 | +0.01 | +0.1% | $18.68 | $18.69 | $18.68 | 100 | |
| $18.68 | +0.025 | +0.1% | $18.68 | $18.68 | $18.68 | 100 | |
| $18.65 | -0.005 | 0.0% | $18.65 | $18.65 | $18.65 | 100 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 187 | |
| $18.66 | 0.00 | 0.0% | $18.64 | $18.66 | $18.64 | 8,006 | |
| $18.66 | +0.005 | 0.0% | $18.66 | $18.66 | $18.66 | 100 | |
| $18.65 | +0.01 | +0.1% | $18.66 | $18.66 | $18.65 | 200 | |
| $18.64 | -0.005 | 0.0% | $18.65 | $18.65 | $18.64 | 600 | |
| $18.64 | +0.025 | +0.1% | $18.64 | $18.64 | $18.64 | 51 | |
| $18.62 | +0.013 | +0.1% | $18.62 | $18.62 | $18.62 | 16 | |
| $18.61 | -0.002 | 0.0% | $18.61 | $18.61 | $18.61 | 100 | |
| $18.61 | +0.011 | +0.1% | $18.61 | $18.61 | $18.61 | 100 | |
| $18.60 | -0.007 | 0.0% | $18.60 | $18.60 | $18.60 | 100 | |
| $18.61 | -0.015 | -0.1% | $18.61 | $18.61 | $18.61 | 15 | |
| $18.62 | -0.285 | -1.5% | $18.62 | $18.62 | $18.62 | 14 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 200 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 100 | |
| $18.93 | -0.116 | -0.6% | $18.93 | $18.93 | $18.93 | 100 | |
| $19.04 | 0.00 | 0.0% | $19.03 | $19.04 | $19.03 | 2,300 | |
| $19.04 | +0.035 | +0.2% | $19.04 | $19.04 | $19.04 | 100 | |
| $19.01 | -0.039 | -0.2% | $19.01 | $19.01 | $19.01 | 100 | |
| $19.05 | +0.06 | +0.3% | $19.05 | $19.05 | $19.05 | 100 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 100 | |
| $19.00 | -0.012 | -0.1% | $19.00 | $19.00 | $19.00 | 100 | |
| $19.01 | -0.028 | -0.1% | $19.01 | $19.01 | $19.01 | 100 | |
| $19.04 | -0.01 | -0.1% | $19.04 | $19.04 | $19.04 | 100 | |
| $19.05 | -0.08 | -0.4% | $19.05 | $19.05 | $19.05 | 100 | |
| $19.13 | -0.025 | -0.1% | $19.13 | $19.13 | $19.13 | 400 | |
| $19.15 | -0.015 | -0.1% | $19.15 | $19.15 | $19.15 | 100 | |
| $19.17 | +0.001 | 0.0% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.16 | +0.029 | +0.2% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.14 | +0.01 | +0.1% | $19.11 | $19.14 | $19.11 | 600 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 100 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.16 | -0.05 | -0.3% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.21 | -0.01 | -0.1% | $19.21 | $19.21 | $19.21 | 100 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 100 | |
| $19.24 | +0.05 | +0.3% | $19.24 | $19.24 | $19.24 | 100 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.19 | $19.19 | 500 | |
| $19.18 | +0.015 | +0.1% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.16 | -0.045 | -0.2% | $19.17 | $19.17 | $19.16 | 2,900 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 100 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.16 | -0.015 | -0.1% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.17 | -0.015 | -0.1% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.19 | +0.03 | +0.2% | $19.19 | $19.19 | $19.19 | 100 | |
| $19.16 | +0.015 | +0.1% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.14 | +0.005 | 0.0% | $19.14 | $19.14 | $19.14 | 100 | |
| $19.14 | -0.037 | -0.2% | $19.13 | $19.14 | $19.13 | 900 | |
| $19.17 | +0.037 | +0.2% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.14 | -0.025 | -0.1% | $19.14 | $19.14 | $19.14 | 100 | |
| $19.16 | +0.005 | 0.0% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.16 | +0.05 | +0.3% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.11 | +0.053 | +0.3% | $19.11 | $19.11 | $19.11 | 100 |
- Ticker
- CBOE:ABXB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Abacus Flexible Bond Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Abacus Flexible Bond Leaders ETF.