Stock listing
CBOE:ABUF Aptus Laddered Buffer ETF Stock
Follow Aptus Laddered Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:ABUF
$27.75 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $27.75 – $27.75 USDOct 30, 2026
- Volume
- 63 sharesOct 30, 2026
- Traded on an average day
- $176,814 USDMedian day 1,887 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ABUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.75 | -0.251 | -0.9% | $27.75 | $27.75 | $27.75 | 63 | |
| $28.00 | -0.053 | -0.2% | $27.94 | $28.00 | $27.94 | 9,279 | |
| $28.06 | +0.055 | +0.2% | $28.52 | $28.52 | $28.02 | 15,137 | |
| $28.00 | +0.085 | +0.3% | $27.96 | $28.02 | $27.96 | 5,451 | |
| $27.91 | +0.111 | +0.4% | $27.94 | $27.94 | $27.91 | 212 | |
| $27.80 | -0.075 | -0.3% | $27.88 | $27.88 | $27.80 | 7,683 | |
| $27.88 | -0.175 | -0.6% | $27.88 | $27.88 | $27.88 | 41 | |
| $28.05 | +0.094 | +0.3% | $28.03 | $28.05 | $28.03 | 1,874 | |
| $27.96 | +0.031 | +0.1% | $27.99 | $27.99 | $27.96 | 231 | |
| $27.93 | +0.059 | +0.2% | $27.95 | $27.97 | $27.93 | 2,637 | |
| $27.87 | -0.16 | -0.6% | $27.99 | $27.99 | $27.87 | 4,900 | |
| $28.03 | +0.09 | +0.3% | $27.95 | $28.03 | $27.92 | 24,400 | |
| $27.94 | -0.18 | -0.6% | $28.02 | $28.02 | $27.94 | 4,900 | |
| $28.12 | +0.01 | 0.0% | $28.12 | $28.17 | $28.09 | 100,500 | |
| $28.11 | -0.01 | 0.0% | $28.11 | $28.11 | $28.11 | 100 | |
| $28.12 | +0.09 | +0.3% | $28.40 | $28.40 | $28.07 | 32,600 | |
| $28.03 | -0.04 | -0.1% | $28.01 | $28.03 | $28.01 | 1,800 | |
| $28.07 | -0.04 | -0.1% | $28.03 | $28.10 | $28.03 | 3,700 | |
| $28.11 | +0.085 | +0.3% | $28.11 | $28.13 | $28.10 | 22,558 | |
| $28.03 | +0.085 | +0.3% | $27.99 | $28.05 | $27.99 | 28,391 | |
| $27.94 | +0.17 | +0.6% | $27.95 | $27.95 | $27.90 | 1,900 | |
| $27.77 | -0.06 | -0.2% | $27.74 | $27.85 | $27.74 | 3,900 | |
| $27.83 | -0.02 | -0.1% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.85 | +0.03 | +0.1% | $27.85 | $27.85 | $27.85 | 600 | |
| $27.82 | -0.06 | -0.2% | $27.82 | $27.82 | $27.82 | 100 | |
| $27.88 | +0.05 | +0.2% | $27.91 | $27.91 | $27.88 | 6,900 | |
| $27.83 | -0.02 | -0.1% | $28.13 | $28.13 | $27.79 | 24,200 | |
| $27.85 | -0.04 | -0.1% | $27.85 | $27.86 | $27.85 | 7,800 | |
| $27.89 | -0.02 | -0.1% | $27.90 | $27.93 | $27.89 | 2,551 | |
| $27.91 | +0.182 | +0.7% | $27.88 | $27.91 | $27.88 | 1,597 | |
| $27.73 | +0.028 | +0.1% | $27.74 | $27.74 | $27.73 | 8,231 | |
| $27.70 | +0.16 | +0.6% | $27.72 | $27.72 | $27.70 | 900 | |
| $27.54 | -0.05 | -0.2% | $27.62 | $27.63 | $27.54 | 600 | |
| $27.59 | -0.05 | -0.2% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.64 | -0.06 | -0.2% | $27.57 | $27.69 | $27.57 | 2,500 | |
| $27.70 | +0.14 | +0.5% | $27.70 | $27.70 | $27.70 | 100 | |
| $27.56 | -0.08 | -0.3% | $27.59 | $27.59 | $27.56 | 2,000 | |
| $27.64 | -0.08 | -0.3% | $27.68 | $27.68 | $27.64 | 1,900 | |
| $27.72 | -0.03 | -0.1% | $27.73 | $27.75 | $27.72 | 6,400 | |
| $27.75 | -0.02 | -0.1% | $27.79 | $27.79 | $27.75 | 1,900 | |
| $27.77 | +0.11 | +0.4% | $27.73 | $27.77 | $27.73 | 100 | |
| $27.66 | +0.08 | +0.3% | $27.65 | $27.66 | $27.63 | 500 | |
| $27.58 | -0.09 | -0.3% | $27.61 | $27.65 | $27.58 | 600 | |
| $27.67 | -0.02 | -0.1% | $27.67 | $27.67 | $27.66 | 4,600 | |
| $27.69 | -0.01 | 0.0% | $27.69 | $27.69 | $27.69 | 3,600 | |
| $27.70 | +0.11 | +0.4% | $27.67 | $27.70 | $27.67 | 400 | |
| $27.59 | -0.02 | -0.1% | $27.58 | $27.59 | $27.58 | 800 | |
| $27.61 | +0.03 | +0.1% | $27.63 | $27.63 | $27.57 | 18,974 | |
| $27.58 | -0.01 | 0.0% | $27.58 | $27.58 | $27.58 | 9 | |
| $27.59 | +0.05 | +0.2% | $27.63 | $27.63 | $27.59 | 200 | |
| $27.54 | -0.08 | -0.3% | $27.61 | $27.61 | $27.54 | 1,700 | |
| $27.62 | +0.01 | 0.0% | $27.62 | $27.62 | $27.62 | 1,000 | |
| $27.61 | -0.025 | -0.1% | $27.61 | $27.61 | $27.61 | 218 | |
| $27.64 | -0.065 | -0.2% | $27.64 | $27.64 | $27.64 | 1,158 | |
| $27.70 | +0.03 | +0.1% | $27.70 | $27.70 | $27.70 | 100 | |
| $27.67 | +0.06 | +0.2% | $27.67 | $27.67 | $27.67 | 1,300 | |
| $27.61 | +0.035 | +0.1% | $27.61 | $27.61 | $27.61 | 100 | |
| $27.58 | -0.02 | -0.1% | $27.62 | $27.62 | $27.58 | 1,996 | |
| $27.60 | -0.005 | 0.0% | $27.63 | $27.63 | $27.60 | 2,034 | |
| $27.60 | +0.06 | +0.2% | $27.62 | $27.63 | $27.60 | 1,500 | |
| $27.54 | -0.02 | -0.1% | $27.57 | $27.59 | $27.54 | 9,887 | |
| $27.56 | +0.01 | 0.0% | $27.53 | $27.59 | $27.53 | 5,600 | |
| $27.55 | +0.16 | +0.6% | $27.41 | $27.62 | $27.41 | 19,500 | |
| $27.39 | +0.14 | +0.5% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.25 | +0.12 | +0.4% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.13 | +0.22 | +0.8% | $27.05 | $27.13 | $27.05 | 1,000 |
- Ticker
- CBOE:ABUF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Aptus Laddered Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Aptus Laddered Buffer ETF.