Stock listing

CBOE:ABOT Abacus FCF Innovation Leaders ETF Stock

Follow Abacus FCF Innovation Leaders ETF into a list and get an email when it puts out news.

Share price · CBOE:ABOT

$44.41 USD +0.15 (+0.3%)

Close on Nov 3, 2026

Past year +9.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $44.41 – $44.58 USDNov 3, 2026
Volume: 448 sharesNov 3, 2026
52-week range: $32.14 – $46.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $18,583 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ABOT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$44.41	+0.148	+0.3%	$44.58	$44.58	$44.41	448
Mon, Nov 2	$44.26	-0.36	-0.8%	$44.26	$44.26	$44.26	257
Fri, Oct 30	$44.62	-1.135	-2.5%	$44.62	$44.62	$44.62	104
Thu, Oct 29	$45.76	-0.815	-1.7%	$45.76	$45.76	$45.76	17
Wed, Oct 28	$46.57	-0.109	-0.2%	$46.65	$46.65	$46.57	797
Tue, Oct 27	$46.68	-0.035	-0.1%	$46.68	$46.68	$46.68	888
Mon, Oct 26	$46.71	+0.306	+0.7%	$46.71	$46.71	$46.71	77
Fri, Oct 23	$46.41	+0.249	+0.5%	$46.41	$46.41	$46.41	7
Thu, Oct 22	$46.16	+0.268	+0.6%	—	—	—	160
Wed, Oct 21	$45.89	+0.389	+0.9%	$45.89	$45.89	$45.89	6
Tue, Oct 20	$45.50	+0.679	+1.5%	$45.05	$45.50	$45.05	3,220
Mon, Oct 19	$44.82	+0.432	+1.0%	—	—	—	49
Fri, Oct 16	$44.39	-1.151	-2.5%	$44.93	$44.93	$44.39	200
Thu, Oct 15	$45.54	+0.956	+2.1%	$45.27	$45.54	$45.27	200
Wed, Oct 14	$44.59	-0.573	-1.3%	$44.59	$44.59	$44.59	100
Tue, Oct 13	$45.16	-0.073	-0.2%	$45.23	$45.23	$45.16	200
Mon, Oct 12	$45.23	-0.093	-0.2%	$45.23	$45.23	$45.23	6,500
Fri, Oct 9	$45.33	+0.558	+1.2%	$45.33	$45.33	$45.33	100
Thu, Oct 8	$44.77	+0.239	+0.5%	$44.77	$44.77	$44.77	100
Wed, Oct 7	$44.53	+0.045	+0.1%	$44.53	$44.53	$44.53	100
Tue, Oct 6	$44.49	+0.249	+0.6%	$44.49	$44.49	$44.49	100
Mon, Oct 5	$44.24	+0.584	+1.3%	$44.05	$44.24	$44.05	100
Fri, Oct 2	$43.65	+0.197	+0.5%	$43.67	$43.67	$43.65	400
Thu, Oct 1	$43.46	+0.331	+0.8%	$43.35	$43.46	$43.35	500
Wed, Sep 30	$43.12	+0.26	+0.6%	$43.12	$43.12	$43.12	100
Tue, Sep 29	$42.86	-0.371	-0.9%	$42.86	$42.86	$42.86	100
Mon, Sep 28	$43.24	-0.364	-0.8%	$42.91	$43.24	$42.91	100
Fri, Sep 25	$43.60	-0.22	-0.5%	$43.60	$43.60	$43.60	100
Thu, Sep 24	$43.82	-0.091	-0.2%	$43.82	$43.82	$43.82	100
Wed, Sep 23	$43.91	-0.215	-0.5%	$43.91	$43.91	$43.91	100
Tue, Sep 22	$44.13	-0.309	-0.7%	$44.13	$44.13	$44.13	100
Mon, Sep 21	$44.43	+0.75	+1.7%	$44.43	$44.43	$44.43	100
Fri, Sep 18	$43.68	-0.31	-0.7%	$43.68	$43.68	$43.68	500
Thu, Sep 17	$43.99	+0.268	+0.6%	$43.99	$43.99	$43.99	100
Wed, Sep 16	$43.73	-0.201	-0.5%	$43.73	$43.73	$43.73	100
Tue, Sep 15	$43.93	-0.107	-0.2%	$43.93	$43.93	$43.93	100
Mon, Sep 14	$44.03	+1.177	+2.7%	$44.03	$44.03	$44.03	100
Fri, Sep 11	$42.86	+0.359	+0.8%	$42.86	$42.86	$42.86	100
Thu, Sep 10	$42.50	-0.086	-0.2%	$42.50	$42.50	$42.50	100
Wed, Sep 9	$42.58	-0.379	-0.9%	$42.67	$42.67	$42.58	600
Tue, Sep 8	$42.96	-0.897	-2.0%	$42.96	$42.96	$42.96	200
Fri, Sep 4	$43.86	-0.651	-1.5%	$43.86	$43.86	$43.86	200
Thu, Sep 3	$44.51	+0.623	+1.4%	$44.67	$44.67	$44.51	1,200
Wed, Sep 2	$43.89	-0.031	-0.1%	$43.89	$43.89	$43.89	100
Tue, Sep 1	$43.92	-0.671	-1.5%	$43.98	$43.98	$43.92	1,400
Mon, Aug 31	$44.59	+0.011	0.0%	$44.59	$44.59	$44.59	100
Fri, Aug 28	$44.58	-0.154	-0.3%	$44.66	$44.66	$44.58	500
Thu, Aug 27	$44.73	+1.044	+2.4%	$44.73	$44.73	$44.73	100
Wed, Aug 26	$43.69	-0.083	-0.2%	$43.69	$43.69	$43.69	100
Tue, Aug 25	$43.77	-0.09	-0.2%	$43.78	$43.78	$43.77	400
Mon, Aug 24	$43.86	-0.13	-0.3%	$43.86	$43.86	$43.86	100
Fri, Aug 21	$43.99	+0.385	+0.9%	$43.99	$43.99	$43.99	100
Thu, Aug 20	$43.61	-0.292	-0.7%	$43.61	$43.61	$43.61	100
Wed, Aug 19	$43.90	+0.444	+1.0%	$43.76	$44.08	$43.76	900
Tue, Aug 18	$43.46	+0.298	+0.7%	$43.75	$43.75	$43.46	200
Mon, Aug 17	$43.16	-0.72	-1.6%	$43.48	$43.48	$43.16	1,100
Fri, Aug 14	$43.88	-0.455	-1.0%	$44.34	$44.34	$43.87	900
Thu, Aug 13	$44.33	+1.272	+3.0%	$43.62	$44.35	$43.30	1,200
Wed, Aug 12	$43.06	-0.258	-0.6%	$43.06	$43.06	$43.02	200
Tue, Aug 11	$43.32	-0.121	-0.3%	$43.39	$43.39	$43.32	100
Mon, Aug 10	$43.44	+0.618	+1.4%	$43.23	$43.44	$43.23	600
Fri, Aug 7	$42.82	+1.513	+3.7%	$42.44	$42.82	$42.44	200
Thu, Aug 6	$41.31	-0.601	-1.4%	$41.31	$41.31	$41.31	100
Wed, Aug 5	$41.91	-0.132	-0.3%	$41.91	$41.91	$41.91	100
Tue, Aug 4	$42.04	+0.988	+2.4%	$42.04	$42.04	$42.04	100
Mon, Aug 3	$41.05	+0.572	+1.4%	$41.05	$41.05	$41.05	100

Ticker: CBOE:ABOT
Asset type: ETF
Exchange: CBOE
Currency: USD

Abacus FCF Innovation Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)