Stock listing
CBOE:ABLS Abacus FCF Small Cap Leaders ETF Stock
Follow Abacus FCF Small Cap Leaders ETF into a list and get an email when it puts out news.
Share price · CBOE:ABLS
$22.45 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $22.45 – $22.45 USDNov 2, 2026
- Volume
- 151 sharesNov 2, 2026
- 52-week range
- $17.72 – $23.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,345 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ABLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.45 | +0.017 | +0.1% | $22.45 | $22.45 | $22.45 | 151 | |
| $22.43 | -0.288 | -1.3% | $22.34 | $22.43 | $22.34 | 272 | |
| $22.72 | +0.396 | +1.8% | $22.67 | $22.72 | $22.67 | 251 | |
| $22.32 | +0.188 | +0.8% | $22.32 | $22.32 | $22.32 | 9 | |
| $22.13 | +0.023 | +0.1% | $22.22 | $22.22 | $22.13 | 190 | |
| $22.11 | +0.073 | +0.3% | $22.11 | $22.11 | $22.11 | 7 | |
| $22.04 | -0.187 | -0.8% | $22.04 | $22.04 | $22.04 | 84 | |
| $22.22 | +0.514 | +2.4% | $22.22 | $22.22 | $22.22 | 12 | |
| $21.71 | +0.107 | +0.5% | $21.71 | $21.71 | $21.71 | 12 | |
| $21.60 | +0.418 | +2.0% | $21.60 | $21.60 | $21.60 | 23 | |
| $21.18 | +0.192 | +0.9% | $21.18 | $21.18 | $21.18 | 60 | |
| $20.99 | -0.512 | -2.4% | $20.99 | $20.99 | $20.99 | 100 | |
| $21.51 | +0.561 | +2.7% | $21.33 | $21.51 | $21.32 | 1,000 | |
| $20.94 | -0.294 | -1.4% | $20.94 | $20.94 | $20.94 | 100 | |
| $21.24 | -0.042 | -0.2% | $21.23 | $21.24 | $21.23 | 258 | |
| $21.28 | -0.099 | -0.5% | $21.28 | $21.28 | $21.28 | 7 | |
| $21.38 | +0.168 | +0.8% | $21.38 | $21.38 | $21.38 | 100 | |
| $21.21 | +0.203 | +1.0% | $21.08 | $21.21 | $21.01 | 1,900 | |
| $21.01 | -0.171 | -0.8% | $21.01 | $21.01 | $21.01 | 100 | |
| $21.18 | +0.138 | +0.7% | $21.17 | $21.18 | $21.17 | 331 | |
| $21.04 | +0.308 | +1.5% | $20.89 | $21.11 | $20.88 | 988 | |
| $20.73 | +0.114 | +0.6% | $20.87 | $20.87 | $20.73 | 800 | |
| $20.62 | +0.138 | +0.7% | $20.62 | $20.62 | $20.62 | 200 | |
| $20.48 | +0.076 | +0.4% | $20.50 | $20.50 | $20.48 | 100 | |
| $20.41 | +0.049 | +0.2% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.36 | -0.197 | -1.0% | $20.43 | $20.43 | $20.36 | 200 | |
| $20.55 | -0.026 | -0.1% | $20.57 | $20.57 | $20.55 | 100 | |
| $20.58 | -0.12 | -0.6% | $20.61 | $20.61 | $20.58 | 300 | |
| $20.70 | -0.154 | -0.7% | $20.69 | $20.78 | $20.69 | 500 | |
| $20.85 | -0.106 | -0.5% | $21.03 | $21.03 | $20.85 | 200 | |
| $20.96 | -0.068 | -0.3% | $21.05 | $21.05 | $20.96 | 300 | |
| $21.03 | -0.079 | -0.4% | $21.00 | $21.03 | $21.00 | 1,200 | |
| $21.11 | -0.088 | -0.4% | $21.11 | $21.11 | $21.11 | 100 | |
| $21.20 | -0.008 | 0.0% | $21.20 | $21.20 | $21.20 | 100 | |
| $21.20 | -0.483 | -2.2% | $21.25 | $21.25 | $21.20 | 200 | |
| $21.69 | +0.376 | +1.8% | $21.65 | $21.69 | $21.65 | 600 | |
| $21.31 | +0.002 | 0.0% | $21.31 | $21.31 | $21.31 | 100 | |
| $21.31 | -0.25 | -1.2% | $21.41 | $21.41 | $21.31 | 500 | |
| $21.56 | -0.443 | -2.0% | $21.56 | $21.56 | $21.56 | 200 | |
| $22.00 | -0.21 | -0.9% | $21.98 | $22.02 | $21.98 | 300 | |
| $22.21 | -0.069 | -0.3% | $22.21 | $22.21 | $22.21 | 100 | |
| $22.28 | +0.219 | +1.0% | $22.30 | $22.30 | $22.28 | 800 | |
| $22.06 | +0.203 | +0.9% | $22.06 | $22.06 | $22.06 | 100 | |
| $21.86 | -0.407 | -1.8% | $22.05 | $22.05 | $21.86 | 800 | |
| $22.27 | -0.185 | -0.8% | $22.26 | $22.27 | $22.26 | 300 | |
| $22.45 | -0.288 | -1.3% | $23.16 | $23.16 | $22.45 | 1,000 | |
| $22.74 | +0.149 | +0.7% | $22.74 | $22.74 | $22.74 | 100 | |
| $22.59 | +0.012 | +0.1% | $22.59 | $22.59 | $22.59 | 100 | |
| $22.58 | -0.057 | -0.3% | $22.58 | $22.58 | $22.58 | 300 | |
| $22.63 | -0.131 | -0.6% | $22.70 | $22.70 | $22.63 | 300 | |
| $22.77 | +0.105 | +0.5% | $22.62 | $22.77 | $22.62 | 600 | |
| $22.66 | -0.533 | -2.3% | $22.77 | $22.77 | $22.66 | 500 | |
| $23.19 | +0.057 | +0.2% | $23.16 | $23.21 | $23.16 | 1,200 | |
| $23.14 | -0.156 | -0.7% | $23.21 | $23.32 | $23.14 | 600 | |
| $23.29 | -0.25 | -1.1% | $23.56 | $23.56 | $23.29 | 500 | |
| $23.54 | +0.122 | +0.5% | $23.57 | $23.58 | $23.54 | 200 | |
| $23.42 | +0.353 | +1.5% | $23.27 | $23.42 | $23.27 | 200 | |
| $23.07 | +0.036 | +0.2% | $23.06 | $23.07 | $23.06 | 200 | |
| $23.03 | +0.011 | 0.0% | $23.11 | $23.11 | $23.03 | 800 | |
| $23.02 | -0.211 | -0.9% | $23.02 | $23.02 | $23.02 | 100 | |
| $23.23 | +0.124 | +0.5% | $23.17 | $23.23 | $23.17 | 400 | |
| $23.11 | -0.51 | -2.2% | $23.54 | $23.54 | $23.10 | 2,900 | |
| $23.62 | +0.034 | +0.1% | $23.89 | $23.89 | $23.62 | 2,000 | |
| $23.58 | +0.408 | +1.8% | $23.49 | $23.58 | $23.49 | 300 | |
| $23.18 | +0.513 | +2.3% | $22.96 | $23.18 | $22.96 | 900 |
- Ticker
- CBOE:ABLS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Decks
Conference Presentation (February 2022)
Conference · 16 slides · Feb 1, 2022
TrimTabs Donoghue Forlines Risk Managed Innovation ETF — DFNV Webinar 2021
Conference · 21 slides · 2021
TrimTabs Asset Management — Earnings Presentation (August 2020)
Earnings · 17 slides · August 2020
TrimTabs Asset Management — Non-Deal Roadshow (January 2020)
Roadshow · 27 slides · January 2020
Abacus FCF Small Cap Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 7 decks · latest Feb 1, 2022
Log in to ask 6ix AI your own questions about Abacus FCF Small Cap Leaders ETF.