Stock listing

CBOE:ABLG Abacus FCF International Leaders ETF Stock

Follow Abacus FCF International Leaders ETF into a list and get an email when it puts out news.

Share price · CBOE:ABLG

$28.78 USD +0.36 (+1.3%)

Close on Nov 4, 2026

Past year -7.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $28.71 – $28.94 USDNov 4, 2026
Volume: 5,183 sharesNov 4, 2026
52-week range: $28.20 – $33.59 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $115,847 USDMedian day 1,035 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:ABLG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$28.78	+0.36	+1.3%	$28.88	$28.94	$28.71	5,183
Tue, Nov 3	$28.42	-0.048	-0.2%	$28.56	$28.56	$28.40	2,182
Mon, Nov 2	$28.47	+0.157	+0.6%	$28.63	$28.63	$28.47	4,307
Fri, Oct 30	$28.31	-0.701	-2.4%	$29.36	$29.36	$28.20	2,852
Thu, Oct 29	$29.02	-0.246	-0.8%	$28.97	$29.02	$28.97	208
Wed, Oct 28	$29.26	+0.395	+1.4%	$29.12	$29.26	$29.10	846
Tue, Oct 27	$28.87	+0.381	+1.3%	$28.75	$28.87	$28.75	1,756
Mon, Oct 26	$28.49	-0.026	-0.1%	$28.46	$28.49	$28.45	8,730
Fri, Oct 23	$28.51	+0.021	+0.1%	$28.47	$28.51	$28.47	11,673
Thu, Oct 22	$28.49	-0.909	-3.1%	$28.45	$28.49	$28.45	33,519
Wed, Oct 21	$29.40	+0.044	+0.1%	$29.40	$29.40	$29.40	210
Tue, Oct 20	$29.36	-0.094	-0.3%	$29.30	$29.36	$29.29	2,469
Mon, Oct 19	$29.45	+0.06	+0.2%	$29.41	$29.45	$29.41	3,700
Fri, Oct 16	$29.39	-0.282	-1.0%	$29.40	$29.41	$29.39	43,800
Thu, Oct 15	$29.67	-0.179	-0.6%	$29.61	$29.67	$29.61	10,100
Wed, Oct 14	$29.85	-0.489	-1.6%	$29.98	$29.98	$29.85	700
Tue, Oct 13	$30.34	-0.028	-0.1%	$30.29	$30.34	$30.21	13,600
Mon, Oct 12	$30.37	-0.212	-0.7%	$30.37	$30.37	$30.37	100
Fri, Oct 9	$30.58	+0.25	+0.8%	$30.54	$30.58	$30.54	600
Thu, Oct 8	$30.33	-0.321	-1.0%	$30.31	$30.33	$30.22	2,200
Wed, Oct 7	$30.65	-0.275	-0.9%	$30.65	$30.65	$30.65	100
Tue, Oct 6	$30.93	-0.085	-0.3%	$30.94	$30.94	$30.93	162
Mon, Oct 5	$31.01	+0.259	+0.8%	$30.77	$31.01	$30.77	135
Fri, Oct 2	$30.75	+0.399	+1.3%	$30.67	$30.75	$30.67	500
Thu, Oct 1	$30.35	+0.093	+0.3%	$30.35	$30.35	$30.35	900
Wed, Sep 30	$30.26	-0.294	-1.0%	$30.23	$30.26	$30.23	800
Tue, Sep 29	$30.55	+0.008	0.0%	$30.37	$30.55	$30.37	763
Mon, Sep 28	$30.55	-0.406	-1.3%	$30.46	$30.59	$30.46	970
Fri, Sep 25	$30.95	+0.212	+0.7%	$31.07	$31.07	$30.87	1,500
Thu, Sep 24	$30.74	-0.349	-1.1%	$30.73	$30.74	$30.73	300
Wed, Sep 23	$31.09	-0.503	-1.6%	$30.98	$31.09	$30.98	7,900
Tue, Sep 22	$31.59	+0.139	+0.4%	$31.39	$31.59	$31.39	2,000
Mon, Sep 21	$31.45	+0.508	+1.6%	$31.47	$31.47	$31.45	1,100
Fri, Sep 18	$30.95	-0.066	-0.2%	$30.95	$30.95	$30.95	200
Thu, Sep 17	$31.01	+0.486	+1.6%	$31.01	$31.01	$31.01	100
Wed, Sep 16	$30.53	+0.016	+0.1%	$30.66	$30.66	$30.43	1,300
Tue, Sep 15	$30.51	-0.14	-0.5%	$30.50	$30.51	$30.50	6,200
Mon, Sep 14	$30.65	-0.639	-2.0%	$30.58	$30.65	$30.58	800
Fri, Sep 11	$31.29	+0.182	+0.6%	$31.23	$31.29	$31.23	2,400
Thu, Sep 10	$31.11	-0.407	-1.3%	$31.05	$31.12	$31.05	2,600
Wed, Sep 9	$31.51	-0.265	-0.8%	$31.49	$31.51	$31.49	400
Tue, Sep 8	$31.78	+0.136	+0.4%	$31.86	$31.86	$31.78	100
Fri, Sep 4	$31.64	+0.148	+0.5%	$31.61	$31.64	$31.58	700
Thu, Sep 3	$31.49	+0.369	+1.2%	$31.23	$31.49	$31.23	2,700
Wed, Sep 2	$31.13	+0.026	+0.1%	$31.13	$31.13	$31.13	100
Tue, Sep 1	$31.10	-0.367	-1.2%	$31.10	$31.10	$31.10	100
Mon, Aug 31	$31.47	-0.174	-0.5%	$31.51	$31.51	$31.38	1,300
Fri, Aug 28	$31.64	-0.252	-0.8%	$31.83	$31.83	$31.63	400
Thu, Aug 27	$31.89	-0.018	-0.1%	$31.88	$31.89	$31.88	200
Wed, Aug 26	$31.91	-0.12	-0.4%	$32.06	$32.08	$31.63	3,500
Tue, Aug 25	$32.03	+0.182	+0.6%	$31.99	$32.03	$31.99	9,600
Mon, Aug 24	$31.85	-0.412	-1.3%	$31.85	$31.85	$31.85	100
Fri, Aug 21	$32.26	+0.392	+1.2%	$32.26	$32.26	$32.26	100
Thu, Aug 20	$31.87	-0.03	-0.1%	$31.85	$31.92	$31.85	1,200
Wed, Aug 19	$31.90	+0.318	+1.0%	$31.90	$31.90	$31.90	100
Tue, Aug 18	$31.58	-0.729	-2.3%	$31.80	$31.80	$31.58	10,000
Mon, Aug 17	$32.31	+0.412	+1.3%	$30.31	$32.36	$29.82	9,600
Fri, Aug 14	$31.90	+0.132	+0.4%	$31.90	$31.90	$31.90	200
Thu, Aug 13	$31.77	-0.025	-0.1%	$31.77	$31.77	$31.77	100
Wed, Aug 12	$31.79	+0.189	+0.6%	$31.94	$31.96	$30.27	7,500
Tue, Aug 11	$31.60	-0.069	-0.2%	$31.75	$31.75	$31.53	10,600
Mon, Aug 10	$31.67	-0.063	-0.2%	$31.61	$31.68	$30.76	10,600
Fri, Aug 7	$31.73	+0.303	+1.0%	$31.73	$31.73	$31.73	100
Thu, Aug 6	$31.43	-0.09	-0.3%	$31.38	$31.57	$31.38	4,700
Wed, Aug 5	$31.52	+0.058	+0.2%	$31.52	$31.52	$31.52	100
Tue, Aug 4	$31.46	+0.659	+2.1%	$31.44	$31.46	$31.44	400

Ticker: CBOE:ABLG
Asset type: ETF
Exchange: CBOE
Currency: USD

Abacus FCF International Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)