Stock listing

CBOE:ABLD Abacus FCF Real Assets Leaders ETF Stock

Follow Abacus FCF Real Assets Leaders ETF into a list and get an email when it puts out news.

Share price · CBOE:ABLD

$30.81 USD -0.09 (-0.3%)

Close on Nov 4, 2026

Past year +8.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $30.81 – $31.00 USDNov 4, 2026
Volume: 3,193 sharesNov 4, 2026
52-week range: $28.25 – $34.09 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $1.73M USDMedian day 7,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:ABLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$30.81	-0.087	-0.3%	$31.00	$31.00	$30.81	3,193
Tue, Nov 3	$30.89	-0.073	-0.2%	$30.95	$30.95	$30.89	321
Mon, Nov 2	$30.97	-0.226	-0.7%	$31.30	$31.30	$30.97	237
Fri, Oct 30	$31.19	-0.367	-1.2%	$31.20	$31.20	$31.07	4,840
Thu, Oct 29	$31.56	+0.053	+0.2%	$31.38	$31.56	$31.38	3,188
Wed, Oct 28	$31.51	+0.059	+0.2%	$31.28	$31.51	$31.28	1,497
Tue, Oct 27	$31.45	+0.218	+0.7%	$31.32	$31.45	$31.32	1,378
Mon, Oct 26	$31.23	-0.11	-0.4%	$31.30	$31.30	$31.23	7,699
Fri, Oct 23	$31.34	+0.09	+0.3%	$31.09	$31.40	$31.09	2,556
Thu, Oct 22	$31.25	-0.41	-1.3%	$31.44	$31.44	$31.02	6,920
Wed, Oct 21	$31.66	+0.19	+0.6%	$31.64	$31.66	$31.64	422
Tue, Oct 20	$31.47	+0.19	+0.6%	$31.41	$31.48	$31.41	2,041
Mon, Oct 19	$31.28	-0.203	-0.6%	$31.31	$31.35	$31.28	1,300
Fri, Oct 16	$31.48	+0.318	+1.0%	$31.49	$31.49	$31.41	900
Thu, Oct 15	$31.17	+0.264	+0.9%	$30.87	$31.18	$30.87	3,900
Wed, Oct 14	$30.90	-0.548	-1.7%	$31.03	$31.03	$30.83	2,600
Tue, Oct 13	$31.45	+0.149	+0.5%	$31.26	$31.45	$31.18	7,400
Mon, Oct 12	$31.30	+0.03	+0.1%	$31.40	$31.44	$31.29	51,200
Fri, Oct 9	$31.27	+0.35	+1.1%	$31.16	$31.35	$31.16	26,700
Thu, Oct 8	$30.92	+0.24	+0.8%	$30.91	$31.02	$30.78	2,930,900
Wed, Oct 7	$30.68	-0.621	-2.0%	$30.92	$30.92	$30.58	5,400
Tue, Oct 6	$31.30	-0.124	-0.4%	$31.09	$31.37	$31.09	12,400
Mon, Oct 5	$31.43	+0.553	+1.8%	$30.97	$31.43	$30.97	3,600
Fri, Oct 2	$30.87	+0.252	+0.8%	$30.80	$30.90	$30.74	8,500
Thu, Oct 1	$30.62	+0.082	+0.3%	$30.44	$30.81	$30.44	5,300
Wed, Sep 30	$30.54	-0.242	-0.8%	$30.81	$30.83	$30.36	9,500
Tue, Sep 29	$30.78	-0.243	-0.8%	$31.09	$31.09	$30.67	18,700
Mon, Sep 28	$31.02	-0.434	-1.4%	$31.11	$31.16	$31.02	33,100
Fri, Sep 25	$31.46	+0.063	+0.2%	$31.26	$31.50	$31.26	6,900
Thu, Sep 24	$31.39	-0.371	-1.2%	$31.46	$31.48	$31.36	5,200
Wed, Sep 23	$31.77	-0.401	-1.2%	$31.80	$31.90	$31.76	4,600
Tue, Sep 22	$32.17	+0.218	+0.7%	$32.05	$32.17	$32.01	3,900
Mon, Sep 21	$31.95	-0.08	-0.2%	$31.81	$31.97	$31.81	3,600
Fri, Sep 18	$32.03	-0.204	-0.6%	$32.02	$32.05	$32.02	2,900
Thu, Sep 17	$32.23	+0.411	+1.3%	$32.17	$32.24	$32.16	6,500
Wed, Sep 16	$31.82	-0.378	-1.2%	$32.12	$32.14	$31.67	4,200
Tue, Sep 15	$32.20	+0.117	+0.4%	$32.14	$32.23	$32.06	10,500
Mon, Sep 14	$32.08	-0.468	-1.4%	$32.15	$32.28	$32.08	8,200
Fri, Sep 11	$32.55	+0.153	+0.5%	$32.59	$32.61	$32.47	13,500
Thu, Sep 10	$32.40	-0.443	-1.3%	$32.45	$32.59	$32.40	10,800
Wed, Sep 9	$32.84	-0.11	-0.3%	$32.92	$32.93	$32.84	11,400
Tue, Sep 8	$32.95	+0.087	+0.3%	$33.05	$33.05	$32.88	10,700
Fri, Sep 4	$32.86	-0.11	-0.3%	$32.56	$32.91	$32.56	11,600
Thu, Sep 3	$32.97	+0.225	+0.7%	$32.80	$33.07	$32.80	55,900
Wed, Sep 2	$32.75	+0.248	+0.8%	$32.58	$32.77	$32.58	14,600
Tue, Sep 1	$32.50	-0.102	-0.3%	$32.58	$32.58	$32.48	11,600
Mon, Aug 31	$32.60	-0.118	-0.4%	$32.71	$32.71	$32.49	5,200
Fri, Aug 28	$32.72	-0.36	-1.1%	$33.07	$33.07	$32.62	17,400
Thu, Aug 27	$33.08	+0.03	+0.1%	$32.89	$33.13	$32.86	21,700
Wed, Aug 26	$33.05	-0.191	-0.6%	$33.20	$33.20	$33.05	22,400
Tue, Aug 25	$33.24	+0.101	+0.3%	$32.95	$33.32	$32.94	58,100
Mon, Aug 24	$33.14	-0.163	-0.5%	$33.21	$33.22	$33.00	23,300
Fri, Aug 21	$33.30	+0.223	+0.7%	$33.14	$33.44	$33.14	26,300
Thu, Aug 20	$33.08	+0.236	+0.7%	$32.89	$33.15	$32.89	9,200
Wed, Aug 19	$32.84	+0.444	+1.4%	$32.88	$32.99	$32.84	4,200
Tue, Aug 18	$32.40	-0.188	-0.6%	$32.73	$32.73	$32.35	21,200
Mon, Aug 17	$32.59	+0.109	+0.3%	$32.51	$32.64	$32.48	10,800
Fri, Aug 14	$32.48	+0.242	+0.8%	$32.57	$32.57	$32.43	11,700
Thu, Aug 13	$32.24	-0.173	-0.5%	$32.22	$32.30	$32.22	5,800
Wed, Aug 12	$32.41	-0.01	0.0%	$32.42	$32.49	$32.38	7,900
Tue, Aug 11	$32.42	+0.05	+0.2%	$32.48	$32.50	$32.41	12,500
Mon, Aug 10	$32.37	+0.361	+1.1%	$32.08	$32.37	$32.04	5,100
Fri, Aug 7	$32.01	+0.389	+1.2%	$31.82	$32.03	$31.82	2,400
Thu, Aug 6	$31.62	+0.23	+0.7%	$32.55	$32.55	$31.62	20,500
Wed, Aug 5	$31.39	-0.054	-0.2%	$31.72	$31.76	$31.39	15,700
Tue, Aug 4	$31.44	+0.269	+0.9%	$31.22	$31.48	$31.14	9,400

Ticker: CBOE:ABLD
Asset type: ETF
Exchange: CBOE
Currency: USD

Abacus FCF Real Assets Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)