Stock listing
CBOE:AAUA Alpha Architect US Equity 3 ETF Stock
Follow Alpha Architect US Equity 3 ETF into a list and get an email when it puts out news.
Share price · CBOE:AAUA
$57.81 USD -1.14 (-1.9%)
Close on Oct 30, 2026
- Day range
- $57.81 – $57.81 USDOct 30, 2026
- Volume
- 18 sharesOct 30, 2026
- Traded on an average day
- $200,594 USDMedian day 129 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AAUA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.81 | -1.144 | -1.9% | $57.81 | $57.81 | $57.81 | 18 | |
| $58.95 | -0.256 | -0.4% | $58.95 | $58.95 | $58.95 | 6 | |
| $59.20 | +0.159 | +0.3% | $59.20 | $59.20 | $59.20 | 314 | |
| $59.05 | +0.443 | +0.8% | $59.05 | $59.05 | $59.05 | 27 | |
| $58.60 | +0.437 | +0.8% | $58.53 | $58.60 | $58.53 | 401 | |
| $58.17 | -0.263 | -0.4% | $58.17 | $58.17 | $58.17 | 67 | |
| $58.43 | -0.889 | -1.5% | $58.54 | $58.54 | $58.43 | 165 | |
| $59.32 | +0.413 | +0.7% | $59.34 | $59.34 | $59.32 | 506 | |
| $58.90 | +0.029 | 0.0% | $58.90 | $58.90 | $58.90 | 7 | |
| $58.88 | +0.365 | +0.6% | $59.00 | $59.03 | $58.88 | 8,007 | |
| $58.51 | -0.72 | -1.2% | $58.51 | $58.51 | $58.51 | 100 | |
| $59.23 | +0.14 | +0.2% | $59.23 | $59.23 | $59.23 | 100 | |
| $59.09 | -0.69 | -1.2% | $59.09 | $59.09 | $59.09 | 100 | |
| $59.78 | -0.03 | -0.1% | $59.78 | $59.78 | $59.78 | 100 | |
| $59.81 | -0.04 | -0.1% | $59.85 | $59.85 | $59.81 | 200 | |
| $59.85 | +0.35 | +0.6% | $59.74 | $59.85 | $59.74 | 100 | |
| $59.50 | -0.34 | -0.6% | $59.50 | $59.50 | $59.50 | 100 | |
| $59.84 | -0.06 | -0.1% | $59.74 | $59.84 | $59.74 | 400 | |
| $59.90 | +0.26 | +0.4% | $60.05 | $60.05 | $59.90 | 2,800 | |
| $59.64 | +0.35 | +0.6% | $59.50 | $59.72 | $59.50 | 6,100 | |
| $59.29 | +0.52 | +0.9% | $59.23 | $59.30 | $59.23 | 5,400 | |
| $58.77 | 0.00 | 0.0% | $58.70 | $58.85 | $58.63 | 15,100 | |
| $58.77 | -0.03 | -0.1% | $58.77 | $58.77 | $58.77 | 100 | |
| $58.80 | -0.085 | -0.1% | $58.80 | $58.80 | $58.80 | 71 | |
| $58.88 | -0.465 | -0.8% | $58.87 | $58.88 | $58.87 | 1,014 | |
| $59.35 | +0.31 | +0.5% | $58.97 | $59.35 | $58.97 | 900 | |
| $59.04 | +0.04 | +0.1% | $59.04 | $59.04 | $59.04 | 100 | |
| $59.00 | -0.48 | -0.8% | $59.19 | $59.19 | $59.00 | 1,700 | |
| $59.48 | 0.00 | 0.0% | $59.50 | $59.50 | $59.41 | 1,600 | |
| $59.48 | +0.98 | +1.7% | $59.48 | $59.48 | $59.48 | 100 | |
| $58.50 | +0.038 | +0.1% | $58.32 | $58.50 | $58.28 | 4,512 | |
| $58.46 | +0.722 | +1.2% | $58.25 | $58.46 | $58.25 | 10,316 | |
| $57.74 | -0.218 | -0.4% | $58.14 | $58.14 | $57.74 | 100 | |
| $57.96 | -0.265 | -0.5% | $58.03 | $58.03 | $57.96 | 113 | |
| $58.22 | -0.367 | -0.6% | $58.06 | $58.22 | $58.06 | 139 | |
| $58.59 | +0.52 | +0.9% | $58.61 | $58.61 | $58.59 | 100 | |
| $58.07 | -0.33 | -0.6% | $58.00 | $58.07 | $58.00 | 3,000 | |
| $58.40 | -0.229 | -0.4% | $58.42 | $58.42 | $58.40 | 100 | |
| $58.63 | -0.261 | -0.4% | $58.65 | $58.77 | $58.63 | 1,323 | |
| $58.89 | -0.16 | -0.3% | $58.85 | $58.89 | $58.84 | 400 | |
| $59.05 | +0.62 | +1.1% | $58.64 | $59.05 | $58.64 | 400 | |
| $58.43 | +0.29 | +0.5% | $58.44 | $58.44 | $58.43 | 800 | |
| $58.14 | -0.47 | -0.8% | $58.14 | $58.14 | $58.14 | 100 | |
| $58.61 | -0.17 | -0.3% | $58.61 | $58.61 | $58.61 | 100 | |
| $58.78 | -0.15 | -0.3% | $58.68 | $58.78 | $58.68 | 3,100 | |
| $58.93 | +0.57 | +1.0% | $58.56 | $58.93 | $58.54 | 7,300 | |
| $58.36 | -0.154 | -0.3% | $58.46 | $58.60 | $58.36 | 139,583 | |
| $58.51 | +0.196 | +0.3% | $58.51 | $58.51 | $58.51 | 44 | |
| $58.32 | -0.192 | -0.3% | $58.23 | $58.32 | $58.23 | 319 | |
| $58.51 | +0.27 | +0.5% | $58.41 | $58.51 | $58.41 | 100 | |
| $58.24 | -0.48 | -0.8% | $58.50 | $58.50 | $58.24 | 1,000 | |
| $58.72 | +0.098 | +0.2% | $58.75 | $58.75 | $58.72 | 100 | |
| $58.62 | -0.341 | -0.6% | $58.69 | $58.71 | $58.62 | 1,583 | |
| $58.96 | -0.297 | -0.5% | $59.20 | $59.20 | $58.96 | 118 | |
| $59.26 | -0.12 | -0.2% | $59.27 | $59.27 | $59.26 | 100 | |
| $59.38 | +0.39 | +0.7% | $59.43 | $59.43 | $59.38 | 2,000 | |
| $58.99 | +0.14 | +0.2% | $58.99 | $58.99 | $58.99 | 100 | |
| $58.85 | -0.186 | -0.3% | $58.85 | $58.85 | $58.85 | 13 | |
| $59.04 | -0.054 | -0.1% | $59.15 | $59.15 | $59.04 | 415 | |
| $59.09 | +0.35 | +0.6% | $59.09 | $59.09 | $59.09 | 100 | |
| $58.74 | -0.10 | -0.2% | $58.74 | $58.74 | $58.74 | 100 | |
| $58.84 | -0.11 | -0.2% | $59.11 | $59.11 | $58.84 | 2,200 | |
| $58.95 | +1.07 | +1.8% | $58.95 | $58.95 | $58.95 | 100 | |
| $57.88 | +0.72 | +1.3% | $57.88 | $57.88 | $57.88 | 300 | |
| $57.16 | +0.49 | +0.9% | $57.16 | $57.16 | $57.16 | 100 | |
| $56.67 | +0.93 | +1.7% | $56.67 | $56.67 | $56.67 | 100 |
- Ticker
- CBOE:AAUA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Alpha Architect US Equity 3 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Alpha Architect US Equity 3 ETF.