Stock listing
CBOE:AAPY Kurv Yield Premium Strategy Apple (AAPL) ETF Stock
Follow Kurv Yield Premium Strategy Apple (AAPL) ETF into a list and get an email when it puts out news.
Share price · CBOE:AAPY
$28.38 USD -0.38 (-1.3%)
Close on Oct 30, 2026
- Day range
- $28.26 – $28.80 USDOct 30, 2026
- Volume
- 2,600 sharesOct 30, 2026
- 52-week range
- $21.25 – $29.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $152,929 USDMedian day 3,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AAPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.38 | -0.379 | -1.3% | $28.80 | $28.80 | $28.26 | 2,600 | |
| $28.76 | +0.459 | +1.6% | $28.55 | $28.85 | $28.55 | 1,971 | |
| $28.30 | -0.339 | -1.2% | $28.46 | $28.46 | $28.30 | 2,687 | |
| $28.64 | +0.305 | +1.1% | $28.52 | $28.64 | $28.52 | 1,460 | |
| $28.34 | -0.302 | -1.1% | $28.47 | $28.47 | $28.34 | 2,081 | |
| $28.64 | -0.026 | -0.1% | $28.79 | $28.79 | $28.52 | 4,261 | |
| $28.66 | +0.347 | +1.2% | $28.43 | $28.66 | $28.28 | 5,102 | |
| $28.32 | +0.106 | +0.4% | $27.97 | $28.39 | $27.94 | 5,241 | |
| $28.21 | -0.267 | -0.9% | $28.14 | $28.43 | $28.14 | 6,794 | |
| $28.48 | -0.028 | -0.1% | $28.24 | $28.60 | $28.24 | 3,100 | |
| $28.51 | +0.089 | +0.3% | $28.77 | $28.77 | $28.45 | 1,700 | |
| $28.42 | -0.013 | 0.0% | $28.75 | $28.75 | $28.42 | 1,700 | |
| $28.43 | +0.135 | +0.5% | $28.71 | $28.71 | $28.40 | 1,600 | |
| $28.29 | +0.041 | +0.1% | $28.33 | $28.61 | $28.29 | 1,854 | |
| $28.25 | +0.352 | +1.3% | $28.21 | $28.30 | $28.18 | 13,224 | |
| $27.90 | -0.269 | -1.0% | $27.68 | $28.05 | $27.68 | 3,000 | |
| $28.17 | +0.271 | +1.0% | $28.03 | $28.21 | $27.99 | 3,900 | |
| $27.90 | +0.264 | +1.0% | $27.90 | $27.90 | $27.88 | 1,100 | |
| $27.64 | +0.065 | +0.2% | $27.63 | $27.64 | $27.58 | 900 | |
| $27.57 | -0.034 | -0.1% | $27.92 | $27.92 | $27.57 | 1,800 | |
| $27.60 | +0.227 | +0.8% | $27.61 | $27.64 | $27.60 | 1,300 | |
| $27.38 | -0.258 | -0.9% | $27.31 | $27.40 | $27.11 | 2,700 | |
| $27.64 | +0.354 | +1.3% | $27.61 | $28.06 | $27.61 | 3,800 | |
| $27.28 | -0.839 | -3.0% | $27.49 | $27.49 | $27.28 | 1,800 | |
| $28.12 | -0.202 | -0.7% | $28.60 | $28.60 | $28.12 | 800 | |
| $28.32 | +0.421 | +1.5% | $27.88 | $28.32 | $27.88 | 1,300 | |
| $27.90 | -0.072 | -0.3% | $27.90 | $28.09 | $27.79 | 6,700 | |
| $27.97 | -0.287 | -1.0% | $28.07 | $28.07 | $27.92 | 1,200 | |
| $28.26 | +0.093 | +0.3% | $28.54 | $28.63 | $28.26 | 2,338 | |
| $28.17 | +0.265 | +1.0% | $27.99 | $28.20 | $27.99 | 1,097 | |
| $27.90 | -0.097 | -0.3% | $27.82 | $27.90 | $27.75 | 600 | |
| $28.00 | +0.488 | +1.8% | $27.69 | $28.04 | $27.35 | 5,319 | |
| $27.51 | -0.207 | -0.7% | $27.58 | $27.76 | $27.51 | 2,100 | |
| $27.72 | -0.142 | -0.5% | $27.56 | $27.72 | $27.51 | 5,519 | |
| $27.86 | +0.041 | +0.1% | $27.78 | $28.04 | $27.63 | 16,329 | |
| $27.82 | +0.615 | +2.3% | $27.39 | $27.92 | $27.39 | 6,800 | |
| $27.20 | +1.084 | +4.2% | $26.60 | $27.20 | $26.49 | 9,300 | |
| $26.12 | -0.10 | -0.4% | $26.41 | $26.46 | $26.01 | 7,100 | |
| $26.22 | -0.461 | -1.7% | $26.50 | $26.50 | $26.20 | 15,800 | |
| $26.68 | -0.822 | -3.0% | $27.30 | $27.30 | $26.62 | 4,400 | |
| $27.50 | +0.358 | +1.3% | $27.76 | $27.76 | $27.32 | 2,000 | |
| $27.15 | +0.016 | +0.1% | $27.21 | $27.29 | $27.13 | 4,600 | |
| $27.13 | +0.769 | +2.9% | $26.36 | $27.33 | $26.36 | 7,000 | |
| $26.36 | -0.28 | -1.1% | $26.18 | $26.36 | $25.97 | 30,100 | |
| $26.64 | +0.464 | +1.8% | $26.44 | $26.70 | $26.33 | 12,200 | |
| $26.18 | +0.122 | +0.5% | $25.94 | $26.23 | $25.83 | 3,300 | |
| $26.05 | +0.314 | +1.2% | $26.00 | $26.05 | $25.93 | 2,500 | |
| $25.74 | -0.012 | 0.0% | $25.83 | $25.83 | $25.60 | 6,600 | |
| $25.75 | +0.092 | +0.4% | $25.97 | $26.02 | $25.75 | 1,700 | |
| $25.66 | -0.16 | -0.6% | $25.43 | $25.84 | $25.43 | 4,800 | |
| $25.82 | -0.468 | -1.8% | $26.44 | $26.44 | $25.82 | 8,700 | |
| $26.29 | +0.278 | +1.1% | $26.17 | $26.40 | $26.12 | 3,800 | |
| $26.01 | +0.471 | +1.8% | $25.65 | $26.06 | $25.65 | 5,200 | |
| $25.54 | -0.007 | 0.0% | $25.70 | $25.70 | $25.32 | 5,500 | |
| $25.55 | +0.07 | +0.3% | $25.67 | $25.67 | $25.45 | 20,100 | |
| $25.48 | +0.345 | +1.4% | $25.38 | $25.56 | $25.30 | 11,900 | |
| $25.13 | -0.309 | -1.2% | $25.72 | $25.72 | $25.04 | 30,400 | |
| $25.44 | -0.25 | -1.0% | $25.63 | $25.68 | $25.28 | 13,800 | |
| $25.69 | -0.62 | -2.4% | $25.59 | $25.69 | $25.50 | 4,300 | |
| $26.31 | +0.179 | +0.7% | $26.09 | $26.31 | $26.06 | 4,200 | |
| $26.13 | +0.122 | +0.5% | $26.46 | $26.46 | $26.13 | 1,400 | |
| $26.01 | +0.191 | +0.7% | $25.72 | $26.01 | $25.65 | 3,100 | |
| $25.82 | +0.513 | +2.0% | $25.27 | $25.91 | $25.27 | 4,500 | |
| $25.31 | -0.486 | -1.9% | $25.77 | $25.77 | $25.29 | 3,900 | |
| $25.79 | -2.159 | -7.7% | $25.40 | $25.79 | $24.93 | 15,000 | |
| $27.95 | -0.64 | -2.2% | $28.09 | $28.16 | $27.82 | 5,100 |
- Ticker
- CBOE:AAPY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Yield Premium Strategy Apple (AAPL) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Yield Premium Strategy Apple (AAPL) ETF.