Stock listing

CBOE:AAPX T-Rex 2X Long Apple Daily Target ETF Stock

Follow T-Rex 2X Long Apple Daily Target ETF into a list and get an email when it puts out news.

Share price · CBOE:AAPX

$39.19 USD -1.55 (-3.8%)

Close on Nov 3, 2026

Past year +27.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.49 – $39.53 USDNov 3, 2026
Volume
126,416 sharesNov 3, 2026
52-week range
$23.80 – $44.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$2.20M USDMedian day 42,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
T-Rex 2X Long Apple Daily Target ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:AAPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.19-1.55-3.8%$37.49$39.53$37.49126,416
$40.74-1.63-3.8%$41.82$41.89$40.3150,633
$42.37-1.014-2.3%$42.58$43.29$41.8935,342
$43.38+1.184+2.8%$43.50$43.95$43.3816,130
$42.20-0.87-2.0%$42.82$42.82$42.2021,378
$43.07+0.79+1.9%$42.32$43.17$42.2629,204
$42.28-0.97-2.2%$42.28$43.01$41.5944,095
$43.25-0.15-0.3%$43.62$44.13$42.8325,508
$43.40+1.02+2.4%$42.82$43.40$41.9548,606
$42.38+1.158+2.8%$41.16$42.57$41.1664,628
$41.22-0.918-2.2%$41.70$41.93$41.165,352
$42.14-0.10-0.2%$42.23$42.75$41.7918,000
$42.24+0.20+0.5%$43.22$43.26$41.6027,400
$42.04-0.10-0.2%$43.15$43.18$41.9320,400
$42.14+0.38+0.9%$42.62$43.05$41.8958,000
$41.760.000.0%$43.20$43.20$41.7319,500
$41.76+1.11+2.7%$41.31$42.11$41.3019,400
$40.65-1.05-2.5%$39.68$41.00$39.3035,000
$41.70+0.97+2.4%$40.83$41.83$40.7719,200
$40.73+0.79+2.0%$40.76$41.15$40.0929,700
$39.94+0.07+0.2%$39.89$40.18$39.3312,632
$39.87-0.087-0.2%$39.73$40.50$39.7318,459
$39.96+0.707+1.8%$39.50$40.27$39.4926,700
$39.25-0.77-1.9%$39.40$39.65$38.2242,500
$40.02+0.84+2.1%$39.46$41.44$39.4682,800
$39.18-2.146-5.2%$40.00$40.15$39.0086,200
$41.33-0.544-1.3%$42.11$42.37$41.2222,400
$41.87+1.07+2.6%$40.92$42.05$40.5823,700
$40.80-0.19-0.5%$40.97$41.38$40.4846,200
$40.99-0.80-1.9%$42.18$42.18$40.7851,100
$41.79+0.17+0.4%$41.85$42.86$41.5293,100
$41.62+0.825+2.0%$40.67$41.67$40.1740,600
$40.80-0.385-0.9%$41.40$41.47$40.0543,500
$41.18+1.15+2.9%$40.63$41.38$39.7843,300
$40.03+0.27+0.7%$39.89$40.71$39.6663,600
$39.76-0.47-1.2%$39.66$39.87$39.2849,200
$40.23+0.15+0.4%$40.38$40.79$39.82102,400
$40.08+1.33+3.4%$38.90$40.92$38.72105,200
$38.75+2.58+7.1%$36.53$38.75$36.50376,200
$36.17-0.19-0.5%$36.29$37.00$34.91252,300
$36.36-0.95-2.5%$36.57$37.34$36.2078,400
$37.31-1.98-5.0%$39.33$39.33$36.8194,000
$39.29+0.81+2.1%$38.99$39.85$38.67101,000
$38.48-0.12-0.3%$39.19$39.19$38.2069,500
$38.60+1.95+5.3%$36.61$39.08$36.22124,200
$36.65-0.73-2.0%$37.17$37.28$35.81100,700
$37.38+1.10+3.0%$36.81$37.95$36.4276,600
$36.28+0.13+0.4%$35.51$36.35$35.0872,668
$36.15+0.95+2.7%$35.35$36.47$35.0634,200
$35.20-0.12-0.3%$35.52$35.52$34.9416,042
$35.32+0.20+0.6%$35.60$35.89$35.2740,072
$35.12-0.26-0.7%$35.54$35.64$34.5813,200
$35.38-1.337-3.6%$36.88$37.59$35.3818,500
$36.72+1.387+3.9%$35.23$37.39$35.2346,700
$35.33+1.079+3.2%$34.80$35.60$34.3745,500
$34.25-0.149-0.4%$34.53$34.53$33.7816,300
$34.40+0.28+0.8%$34.44$34.65$34.1620,200
$34.12+0.626+1.9%$34.00$34.36$33.7142,100
$33.49-0.743-2.2%$34.26$34.26$33.3340,500
$34.24-0.653-1.9%$34.76$34.80$33.8019,775
$34.89-1.09-3.0%$34.73$35.01$34.3339,871
$35.98-0.11-0.3%$35.66$36.36$35.6517,900
$36.09+0.41+1.1%$36.48$36.79$35.3245,900
$35.68+0.35+1.0%$35.32$35.77$34.4586,500
$35.33+1.441+4.3%$33.82$35.53$33.51119,100
$33.89-1.541-4.3%$35.81$35.81$33.8176,600
Ticker
CBOE:AAPX
Asset type
ETF
Exchange
CBOE
Currency
USD

T-Rex 2X Long Apple Daily Target ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about T-Rex 2X Long Apple Daily Target ETF.