Stock listing

CBOE:AAPW Roundhill AAPL WeeklyPay ETF Stock

Follow Roundhill AAPL WeeklyPay ETF into a list and get an email when it puts out news.

Share price · CBOE:AAPW

$41.44 USD -0.61 (-1.5%)

Close on Oct 30, 2026

Past year -3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $41.20 – $41.95 USDOct 30, 2026
Volume: 6,230 sharesOct 30, 2026
52-week range: $33.02 – $44.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $536,383 USDMedian day 10,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AAPW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$41.44	-0.612	-1.5%	$41.58	$41.95	$41.20	6,230
Thu, Oct 29	$42.06	+0.727	+1.8%	$42.20	$42.35	$42.00	5,671
Wed, Oct 28	$41.33	-0.483	-1.2%	$41.79	$41.79	$41.33	7,465
Tue, Oct 27	$41.81	+0.461	+1.1%	$40.86	$41.94	$40.86	17,486
Mon, Oct 26	$41.35	-0.89	-2.1%	$41.32	$41.63	$41.06	6,743
Fri, Oct 23	$42.24	+0.001	0.0%	$42.53	$42.54	$41.91	7,267
Thu, Oct 22	$42.24	+0.609	+1.5%	$41.85	$42.24	$41.72	8,519
Wed, Oct 21	$41.63	+0.63	+1.5%	$41.00	$41.77	$40.92	8,922
Tue, Oct 20	$41.00	-0.508	-1.2%	$41.15	$41.36	$41.00	7,100
Mon, Oct 19	$41.51	-0.251	-0.6%	$41.90	$41.92	$41.35	13,000
Fri, Oct 16	$41.76	+0.209	+0.5%	$42.50	$42.50	$41.31	13,600
Thu, Oct 15	$41.55	-0.19	-0.5%	$42.01	$42.27	$41.55	20,100
Wed, Oct 14	$41.74	+0.261	+0.6%	$42.05	$42.33	$41.64	18,200
Tue, Oct 13	$41.48	-0.085	-0.2%	$42.12	$42.30	$41.48	13,900
Mon, Oct 12	$41.56	+0.59	+1.4%	$41.48	$41.73	$41.33	4,600
Fri, Oct 9	$40.97	-0.556	-1.3%	$41.00	$41.12	$40.40	7,800
Thu, Oct 8	$41.53	+0.565	+1.4%	$40.88	$41.76	$40.88	9,300
Wed, Oct 7	$40.97	+0.525	+1.3%	$40.63	$40.99	$40.60	4,900
Tue, Oct 6	$40.44	+0.014	0.0%	$40.99	$40.99	$40.27	9,400
Mon, Oct 5	$40.43	-0.374	-0.9%	$39.96	$40.90	$39.96	5,100
Fri, Oct 2	$40.80	+0.515	+1.3%	$40.65	$40.83	$40.39	9,200
Thu, Oct 1	$40.29	-0.539	-1.3%	$40.20	$40.55	$39.72	21,000
Wed, Sep 30	$40.82	+0.669	+1.7%	$41.05	$41.52	$40.24	10,100
Tue, Sep 29	$40.16	-1.405	-3.4%	$40.71	$40.84	$40.15	16,100
Mon, Sep 28	$41.56	-0.59	-1.4%	$41.92	$42.18	$41.50	10,600
Fri, Sep 25	$42.15	+0.698	+1.7%	$41.40	$42.15	$41.20	15,100
Thu, Sep 24	$41.45	-0.075	-0.2%	$41.48	$41.76	$41.21	9,500
Wed, Sep 23	$41.53	-0.416	-1.0%	$42.51	$42.51	$41.50	10,400
Tue, Sep 22	$41.94	+0.066	+0.2%	$42.19	$42.75	$41.93	14,100
Mon, Sep 21	$41.88	+0.287	+0.7%	$41.13	$41.94	$41.01	13,000
Fri, Sep 18	$41.59	-0.291	-0.7%	$42.21	$42.21	$41.26	37,500
Thu, Sep 17	$41.88	+0.707	+1.7%	$41.10	$42.01	$40.92	12,900
Wed, Sep 16	$41.17	+0.184	+0.4%	$41.24	$41.66	$41.03	12,000
Tue, Sep 15	$40.99	-0.29	-0.7%	$40.93	$41.03	$40.79	12,100
Mon, Sep 14	$41.28	-0.06	-0.1%	$41.70	$41.70	$41.04	6,900
Fri, Sep 11	$41.34	+0.842	+2.1%	$40.39	$41.96	$40.39	22,400
Thu, Sep 10	$40.50	+1.61	+4.1%	$38.89	$40.50	$38.89	12,100
Wed, Sep 9	$38.89	-0.117	-0.3%	$39.20	$39.35	$38.17	25,200
Tue, Sep 8	$39.01	-0.785	-2.0%	$39.36	$39.36	$38.84	8,800
Fri, Sep 4	$39.79	-1.305	-3.2%	$40.86	$40.97	$39.63	17,300
Thu, Sep 3	$41.10	+0.498	+1.2%	$40.70	$41.33	$40.70	9,300
Wed, Sep 2	$40.60	+0.032	+0.1%	$40.59	$40.75	$40.46	5,800
Tue, Sep 1	$40.57	+1.172	+3.0%	$39.25	$40.82	$39.25	9,000
Mon, Aug 31	$39.39	-0.661	-1.7%	$39.61	$39.61	$38.82	18,500
Fri, Aug 28	$40.05	+0.742	+1.9%	$39.36	$40.34	$39.36	8,500
Thu, Aug 27	$39.31	+0.164	+0.4%	$38.77	$39.41	$38.64	7,500
Wed, Aug 26	$39.15	+0.504	+1.3%	$38.44	$39.36	$38.44	5,200
Tue, Aug 25	$38.64	+0.004	0.0%	$38.50	$38.90	$38.42	7,600
Mon, Aug 24	$38.64	-0.083	-0.2%	$39.11	$39.11	$38.64	12,600
Fri, Aug 21	$38.72	-0.226	-0.6%	$38.95	$39.01	$38.32	13,400
Thu, Aug 20	$38.95	-0.816	-2.1%	$39.16	$40.10	$38.95	10,300
Wed, Aug 19	$39.77	+0.945	+2.4%	$38.80	$40.13	$38.80	10,600
Tue, Aug 18	$38.82	+0.69	+1.8%	$38.34	$38.96	$38.34	7,400
Mon, Aug 17	$38.13	-0.33	-0.9%	$38.21	$38.28	$37.73	19,200
Fri, Aug 14	$38.46	+0.24	+0.6%	$38.59	$38.59	$38.25	6,400
Thu, Aug 13	$38.22	+0.45	+1.2%	$38.15	$38.35	$37.91	7,800
Wed, Aug 12	$37.77	-0.48	-1.3%	$37.96	$38.13	$37.64	16,600
Tue, Aug 11	$38.25	-0.474	-1.2%	$38.43	$38.54	$37.94	8,300
Mon, Aug 10	$38.72	-0.906	-2.3%	$39.38	$39.38	$38.38	14,400
Fri, Aug 7	$39.63	+0.23	+0.6%	$39.52	$39.72	$39.39	12,600
Thu, Aug 6	$39.40	+0.15	+0.4%	$39.75	$40.00	$39.07	23,800
Wed, Aug 5	$39.25	+0.269	+0.7%	$38.93	$39.29	$38.57	13,400
Tue, Aug 4	$38.98	+0.916	+2.4%	$38.19	$39.14	$37.81	36,300
Mon, Aug 3	$38.07	-1.116	-2.8%	$39.26	$39.26	$38.07	31,500
Fri, Jul 31	$39.18	-3.879	-9.0%	$37.66	$39.18	$37.66	52,600
Thu, Jul 30	$43.06	-0.655	-1.5%	$42.98	$43.13	$42.53	18,500

Ticker: CBOE:AAPW
Asset type: ETF
Exchange: CBOE
Currency: USD

Roundhill AAPL WeeklyPay ETF on 6ix

What it is: Exchange-traded fund (ETF)