Stock listing
CBOE:AAPR Innovator Equity Defined Protection ETF - 2 Yr to April 2028 Stock
Follow Innovator Equity Defined Protection ETF - 2 Yr to April 2028 into a list and get an email when it puts out news.
Share price · CBOE:AAPR
$29.83 USD +0.00 (+0.0%)
Close on Nov 6, 2026
- Day range
- $29.83 – $29.85 USDNov 6, 2026
- Volume
- 74,656 sharesNov 6, 2026
- 52-week range
- $27.88 – $30.07 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $197,511 USDMedian day 2,476 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:AAPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.83 | +0.002 | 0.0% | $29.85 | $29.85 | $29.83 | 74,656 | |
| $29.83 | -0.197 | -0.7% | $29.86 | $29.88 | $29.83 | 73,621 | |
| $30.03 | +0.096 | +0.3% | $30.00 | $30.07 | $30.00 | 8,600 | |
| $29.93 | +0.014 | 0.0% | $29.88 | $29.93 | $29.88 | 1,073 | |
| $29.92 | -0.024 | -0.1% | $29.92 | $29.92 | $29.92 | 128 | |
| $29.94 | -0.021 | -0.1% | $29.99 | $29.99 | $29.88 | 3,434 | |
| $29.96 | +0.01 | 0.0% | $29.96 | $30.01 | $29.95 | 6,631 | |
| $29.95 | +0.03 | +0.1% | $29.95 | $29.95 | $29.95 | 107 | |
| $29.92 | -0.005 | 0.0% | $29.92 | $29.92 | $29.92 | 157 | |
| $29.93 | +0.03 | +0.1% | $29.93 | $29.93 | $29.93 | 293 | |
| $29.90 | -0.02 | -0.1% | $29.91 | $29.91 | $29.90 | 364 | |
| $29.92 | -0.015 | -0.1% | $29.87 | $29.95 | $29.86 | 19,580 | |
| $29.93 | +0.025 | +0.1% | $29.92 | $29.94 | $29.92 | 1,735 | |
| $29.91 | +0.01 | 0.0% | $29.91 | $29.91 | $29.87 | 22,515 | |
| $29.90 | +0.01 | 0.0% | $29.91 | $29.91 | $29.90 | 400 | |
| $29.89 | -0.015 | -0.1% | $29.87 | $29.89 | $29.87 | 300 | |
| $29.90 | +0.035 | +0.1% | $29.86 | $29.90 | $29.86 | 1,000 | |
| $29.87 | -0.05 | -0.2% | $30.07 | $30.07 | $29.71 | 8,900 | |
| $29.92 | +0.01 | 0.0% | $29.88 | $29.92 | $29.88 | 200 | |
| $29.91 | -0.01 | 0.0% | $29.87 | $29.91 | $29.87 | 1,200 | |
| $29.92 | +0.03 | +0.1% | $29.92 | $29.92 | $29.86 | 3,200 | |
| $29.89 | -0.013 | 0.0% | $29.85 | $29.89 | $29.85 | 200 | |
| $29.90 | +0.008 | 0.0% | $29.79 | $29.92 | $29.79 | 5,400 | |
| $29.89 | +0.038 | +0.1% | $29.90 | $29.92 | $29.89 | 2,400 | |
| $29.85 | +0.027 | +0.1% | $29.84 | $29.85 | $29.82 | 1,200 | |
| $29.83 | +0.015 | +0.1% | $29.83 | $29.89 | $29.83 | 6,100 | |
| $29.81 | +0.036 | +0.1% | $29.73 | $29.81 | $29.73 | 1,600 | |
| $29.77 | -0.011 | 0.0% | $29.75 | $29.83 | $29.75 | 2,900 | |
| $29.79 | +0.01 | 0.0% | $29.69 | $29.79 | $29.69 | 1,300 | |
| $29.78 | -0.045 | -0.2% | $29.76 | $29.78 | $29.73 | 3,500 | |
| $29.82 | +0.055 | +0.2% | $29.79 | $29.82 | $29.78 | 17,600 | |
| $29.77 | +0.01 | 0.0% | $29.73 | $29.77 | $29.73 | 1,000 | |
| $29.76 | -0.04 | -0.1% | $29.81 | $29.83 | $29.72 | 26,400 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.82 | $29.80 | 20,400 | |
| $29.80 | +0.08 | +0.3% | $29.75 | $29.80 | $29.75 | 9,800 | |
| $29.72 | -0.015 | -0.1% | $29.74 | $29.74 | $29.71 | 2,400 | |
| $29.73 | +0.09 | +0.3% | $29.73 | $29.74 | $29.73 | 4,200 | |
| $29.64 | -0.029 | -0.1% | $29.74 | $29.76 | $29.64 | 11,500 | |
| $29.67 | -0.02 | -0.1% | $29.69 | $29.69 | $29.63 | 3,700 | |
| $29.69 | -0.026 | -0.1% | $29.71 | $29.75 | $29.67 | 12,300 | |
| $29.72 | +0.02 | +0.1% | $29.72 | $29.74 | $29.72 | 7,600 | |
| $29.70 | -0.07 | -0.2% | $29.68 | $29.70 | $29.68 | 300 | |
| $29.77 | -0.03 | -0.1% | $29.81 | $29.81 | $29.77 | 8,100 | |
| $29.80 | -0.03 | -0.1% | $29.79 | $29.80 | $29.78 | 6,800 | |
| $29.83 | -0.01 | 0.0% | $29.83 | $29.83 | $29.83 | 100 | |
| $29.84 | +0.06 | +0.2% | $29.87 | $29.87 | $29.84 | 3,000 | |
| $29.78 | +0.04 | +0.1% | $29.75 | $29.80 | $29.75 | 8,400 | |
| $29.74 | -0.041 | -0.1% | $29.76 | $29.79 | $29.74 | 1,500 | |
| $29.78 | +0.001 | 0.0% | $29.79 | $29.79 | $29.74 | 2,500 | |
| $29.78 | -0.015 | -0.1% | $29.80 | $29.80 | $29.75 | 900 | |
| $29.79 | 0.00 | 0.0% | $29.81 | $29.81 | $29.77 | 1,400 | |
| $29.79 | -0.04 | -0.1% | $29.79 | $29.79 | $29.78 | 900 | |
| $29.83 | +0.079 | +0.3% | $29.77 | $29.83 | $29.77 | 912 | |
| $29.75 | -0.009 | 0.0% | $29.78 | $29.78 | $29.75 | 2,451 | |
| $29.76 | +0.005 | 0.0% | $29.76 | $29.76 | $29.76 | 100 | |
| $29.76 | -0.065 | -0.2% | $29.87 | $29.87 | $29.74 | 2,800 | |
| $29.82 | +0.065 | +0.2% | $29.82 | $29.82 | $29.82 | 300 | |
| $29.76 | -0.005 | 0.0% | $29.76 | $29.76 | $29.76 | 100 | |
| $29.76 | -0.05 | -0.2% | $29.78 | $29.78 | $29.76 | 4,200 | |
| $29.81 | -0.01 | 0.0% | $29.83 | $29.83 | $29.81 | 3,500 | |
| $29.82 | +0.07 | +0.2% | $29.79 | $29.82 | $29.79 | 1,100 | |
| $29.75 | +0.025 | +0.1% | $29.72 | $29.79 | $29.72 | 4,400 | |
| $29.72 | +0.015 | 0.0% | $29.71 | $29.74 | $29.71 | 628 | |
| $29.71 | -0.03 | -0.1% | $29.81 | $29.84 | $29.71 | 9,032 | |
| $29.74 | +0.045 | +0.2% | $29.74 | $29.76 | $29.74 | 900 | |
| $29.70 | -0.03 | -0.1% | $29.71 | $29.74 | $29.67 | 3,300 |
- Ticker
- CBOE:AAPR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 2 Yr to April 2028 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 2 Yr to April 2028.