Stock listing
CBOE:AAPE Leverage Shares 2X Long AAPL Daily ETF Stock
Follow Leverage Shares 2X Long AAPL Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AAPE
$16.61 USD -0.67 (-3.9%)
Close on Nov 2, 2026
- Day range
- $16.41 – $16.97 USDNov 2, 2026
- Volume
- 30,521 sharesNov 2, 2026
- Traded on an average day
- $238,128 USDMedian day 12,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AAPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.61 | -0.67 | -3.9% | $16.85 | $16.97 | $16.41 | 30,521 | |
| $17.28 | -0.41 | -2.3% | $17.29 | $17.54 | $17.01 | 16,601 | |
| $17.69 | +0.52 | +3.0% | $17.75 | $17.90 | $17.65 | 5,921 | |
| $17.17 | -0.35 | -2.0% | $17.29 | $17.41 | $17.17 | 854 | |
| $17.52 | +0.32 | +1.9% | $17.20 | $17.52 | $17.20 | 3,584 | |
| $17.20 | -0.38 | -2.2% | $17.11 | $17.35 | $17.11 | 5,239 | |
| $17.58 | 0.00 | 0.0% | $17.80 | $17.97 | $17.42 | 2,826 | |
| $17.58 | +0.332 | +1.9% | $17.20 | $17.64 | $17.20 | 3,808 | |
| $17.25 | +0.467 | +2.8% | $16.86 | $17.33 | $16.81 | 3,014 | |
| $16.78 | -0.39 | -2.3% | $16.97 | $17.02 | $16.78 | 3,877 | |
| $17.17 | -0.05 | -0.3% | $16.77 | $17.17 | $16.77 | 1,700 | |
| $17.22 | +0.15 | +0.9% | $17.63 | $17.63 | $17.03 | 11,000 | |
| $17.07 | -0.08 | -0.5% | $17.60 | $17.60 | $17.05 | 5,600 | |
| $17.15 | +0.14 | +0.8% | $17.44 | $17.55 | $17.09 | 26,900 | |
| $17.01 | +0.029 | +0.2% | $17.42 | $17.64 | $17.01 | 24,219 | |
| $16.98 | +0.421 | +2.5% | $16.96 | $17.08 | $16.83 | 5,186 | |
| $16.56 | -0.40 | -2.4% | $16.20 | $16.68 | $16.14 | 24,000 | |
| $16.96 | +0.36 | +2.2% | $16.60 | $17.05 | $16.60 | 6,900 | |
| $16.60 | +0.28 | +1.7% | $16.60 | $16.75 | $16.38 | 7,300 | |
| $16.32 | +0.10 | +0.6% | $16.19 | $16.32 | $16.19 | 4,700 | |
| $16.22 | -0.10 | -0.6% | $16.32 | $16.43 | $16.22 | 12,000 | |
| $16.32 | +0.32 | +2.0% | $16.33 | $16.35 | $16.17 | 3,200 | |
| $16.00 | -0.31 | -1.9% | $16.20 | $16.20 | $15.67 | 13,600 | |
| $16.31 | +0.37 | +2.3% | $16.20 | $16.87 | $16.20 | 20,100 | |
| $15.94 | -0.90 | -5.3% | $16.29 | $16.29 | $15.89 | 15,400 | |
| $16.84 | -0.27 | -1.6% | $17.24 | $17.24 | $16.82 | 4,600 | |
| $17.11 | +0.47 | +2.8% | $16.60 | $17.16 | $16.60 | 4,500 | |
| $16.64 | -0.07 | -0.4% | $16.62 | $16.83 | $16.58 | 6,000 | |
| $16.71 | -0.29 | -1.7% | $16.88 | $16.88 | $16.65 | 13,800 | |
| $17.00 | +0.06 | +0.4% | $17.35 | $17.50 | $16.98 | 5,200 | |
| $16.94 | +0.30 | +1.8% | $16.52 | $16.97 | $16.51 | 6,100 | |
| $16.64 | -0.14 | -0.8% | $16.86 | $16.86 | $16.54 | 11,300 | |
| $16.78 | +0.46 | +2.8% | $16.50 | $16.80 | $16.15 | 8,000 | |
| $16.32 | +0.11 | +0.7% | $16.38 | $16.47 | $16.19 | 3,700 | |
| $16.21 | -0.24 | -1.5% | $16.01 | $16.21 | $15.91 | 13,200 | |
| $16.45 | +0.13 | +0.8% | $16.60 | $16.61 | $16.25 | 52,600 | |
| $16.32 | +0.52 | +3.3% | $15.80 | $16.66 | $15.79 | 34,700 | |
| $15.80 | +1.07 | +7.3% | $14.90 | $15.80 | $14.90 | 43,800 | |
| $14.73 | -0.12 | -0.8% | $14.78 | $15.05 | $14.27 | 54,500 | |
| $14.85 | -0.32 | -2.1% | $14.94 | $14.95 | $14.72 | 20,300 | |
| $15.17 | -0.84 | -5.2% | $16.00 | $16.00 | $15.00 | 19,500 | |
| $16.01 | +0.31 | +2.0% | $15.63 | $16.24 | $15.60 | 14,100 | |
| $15.70 | -0.01 | -0.1% | $15.92 | $16.01 | $15.67 | 7,000 | |
| $15.71 | +0.77 | +5.2% | $14.92 | $15.90 | $14.92 | 30,100 | |
| $14.94 | -0.29 | -1.9% | $15.24 | $15.24 | $14.60 | 63,300 | |
| $15.23 | +0.46 | +3.1% | $14.95 | $15.46 | $14.92 | 13,100 | |
| $14.77 | +0.10 | +0.7% | $14.39 | $14.82 | $14.39 | 15,500 | |
| $14.67 | +0.33 | +2.3% | $14.40 | $14.82 | $14.40 | 3,100 | |
| $14.34 | -0.06 | -0.4% | $14.48 | $14.48 | $14.20 | 2,856 | |
| $14.40 | +0.08 | +0.6% | $14.47 | $14.62 | $14.40 | 2,980 | |
| $14.32 | -0.15 | -1.0% | $14.51 | $14.51 | $14.22 | 6,700 | |
| $14.47 | -0.53 | -3.5% | $15.21 | $15.29 | $14.46 | 16,400 | |
| $15.00 | +0.60 | +4.2% | $14.39 | $15.20 | $14.39 | 22,600 | |
| $14.40 | +0.43 | +3.1% | $14.13 | $14.48 | $14.05 | 8,700 | |
| $13.97 | -0.04 | -0.3% | $14.08 | $14.11 | $13.77 | 13,200 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.12 | $13.94 | 12,300 | |
| $13.96 | +0.26 | +1.9% | $13.81 | $14.02 | $13.70 | 17,800 | |
| $13.70 | -0.247 | -1.8% | $13.91 | $13.91 | $13.54 | 19,300 | |
| $13.95 | -0.223 | -1.6% | $14.17 | $14.17 | $13.80 | 9,250 | |
| $14.17 | -0.60 | -4.1% | $14.00 | $14.17 | $14.00 | 33,712 | |
| $14.77 | +0.12 | +0.8% | $14.57 | $14.82 | $14.57 | 10,700 | |
| $14.65 | +0.10 | +0.7% | $14.90 | $14.95 | $14.40 | 17,600 | |
| $14.55 | +0.16 | +1.1% | $14.34 | $14.56 | $14.09 | 27,000 | |
| $14.39 | +0.586 | +4.2% | $13.73 | $14.46 | $13.73 | 32,555 | |
| $13.80 | -0.646 | -4.5% | $14.47 | $14.47 | $13.80 | 35,701 |
- Ticker
- CBOE:AAPE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long AAPL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long AAPL Daily ETF.