Stock listing
CBOE:AAOX Tradr 2X Long AAOI Daily ETF Stock
Follow Tradr 2X Long AAOI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AAOX
$3.04 USD -0.76 (-20.0%)
Close on Nov 2, 2026
- Day range
- $3.00 – $4.05 USDNov 2, 2026
- Volume
- 35.55M sharesNov 2, 2026
- Traded on an average day
- $133.9M USDMedian day 11.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.04 | -0.76 | -20.0% | $3.98 | $4.05 | $3.00 | 35,545,474 | |
| $3.80 | -1.30 | -25.5% | $4.15 | $4.45 | $3.37 | 27,520,800 | |
| $5.10 | -0.39 | -7.1% | $5.39 | $5.64 | $4.80 | 20,423,800 | |
| $5.49 | +0.64 | +13.2% | $4.97 | $5.50 | $4.85 | 21,353,100 | |
| $4.85 | +0.61 | +14.4% | $4.42 | $4.87 | $4.15 | 17,663,000 | |
| $4.24 | +0.49 | +13.1% | $3.79 | $4.51 | $3.65 | 21,179,500 | |
| $3.75 | -0.07 | -1.8% | $3.89 | $4.19 | $3.72 | 16,332,000 | |
| $3.82 | -1.23 | -24.4% | $4.38 | $4.47 | $3.60 | 24,499,000 | |
| $5.05 | +0.10 | +2.0% | $5.51 | $5.54 | $4.94 | 14,266,300 | |
| $4.95 | -0.21 | -4.1% | $4.71 | $5.28 | $4.48 | 18,710,400 | |
| $5.16 | +0.35 | +7.3% | $5.40 | $5.44 | $4.83 | 23,874,600 | |
| $4.81 | -1.19 | -19.8% | $5.95 | $5.97 | $4.81 | 23,788,900 | |
| $6.00 | -0.37 | -5.8% | $5.62 | $6.19 | $4.90 | 29,502,500 | |
| $6.37 | -2.00 | -23.9% | $7.86 | $8.05 | $6.30 | 20,694,700 | |
| $8.37 | -0.53 | -6.0% | $8.28 | $8.70 | $7.89 | 14,709,700 | |
| $8.90 | -1.70 | -16.0% | $9.99 | $10.02 | $8.60 | 15,745,100 | |
| $10.60 | +0.65 | +6.5% | $11.28 | $12.03 | $10.42 | 20,639,300 | |
| $9.95 | -3.74 | -27.3% | $12.52 | $13.06 | $9.71 | 24,757,800 | |
| $13.69 | -1.78 | -11.5% | $14.50 | $14.89 | $13.00 | 10,604,500 | |
| $15.47 | +1.93 | +14.3% | $14.46 | $15.66 | $14.17 | 16,778,400 | |
| $13.54 | +1.29 | +10.5% | $12.91 | $13.62 | $11.70 | 14,502,000 | |
| $12.25 | +1.60 | +15.0% | $11.20 | $12.69 | $10.45 | 11,523,300 | |
| $10.65 | +1.48 | +16.1% | $9.23 | $10.83 | $8.90 | 12,728,900 | |
| $9.17 | -0.29 | -3.1% | $9.64 | $10.10 | $8.66 | 7,571,600 | |
| $9.46 | +0.70 | +8.0% | $9.10 | $10.00 | $8.85 | 10,890,800 | |
| $8.76 | -0.84 | -8.8% | $9.39 | $9.80 | $8.15 | 11,011,000 | |
| $9.60 | +0.04 | +0.4% | $9.72 | $10.32 | $9.36 | 9,581,400 | |
| $9.56 | 0.00 | 0.0% | $9.19 | $10.05 | $8.95 | 8,428,200 | |
| $9.56 | -1.24 | -11.5% | $10.64 | $10.83 | $9.47 | 8,059,300 | |
| $10.80 | -0.34 | -3.1% | $10.81 | $11.56 | $10.17 | 12,852,700 | |
| $11.14 | +0.69 | +6.6% | $11.05 | $11.34 | $10.40 | 11,506,100 | |
| $10.45 | +1.27 | +13.8% | $9.68 | $10.49 | $9.22 | 9,305,200 | |
| $9.18 | +0.26 | +2.9% | $9.68 | $9.92 | $8.83 | 10,156,400 | |
| $8.92 | +0.28 | +3.2% | $9.15 | $9.41 | $8.41 | 9,384,500 | |
| $8.64 | -0.14 | -1.6% | $8.98 | $9.47 | $8.61 | 3,797,000 | |
| $8.78 | -1.90 | -17.8% | $8.98 | $9.81 | $8.76 | 9,224,300 | |
| $10.68 | +0.35 | +3.4% | $10.59 | $11.35 | $10.44 | 4,596,100 | |
| $10.33 | -0.96 | -8.5% | $10.52 | $11.64 | $10.24 | 4,626,200 | |
| $11.29 | -0.75 | -6.2% | $11.93 | $12.51 | $11.23 | 5,746,500 | |
| $12.04 | +1.21 | +11.2% | $11.30 | $13.15 | $11.30 | 10,844,100 | |
| $10.83 | +1.03 | +10.5% | $10.12 | $11.03 | $9.88 | 8,118,600 | |
| $9.80 | -0.62 | -6.0% | $10.11 | $10.40 | $9.17 | 6,446,900 | |
| $10.42 | -0.03 | -0.3% | $10.26 | $10.73 | $9.92 | 3,958,100 | |
| $10.45 | -0.94 | -8.3% | $10.61 | $10.93 | $10.01 | 4,429,800 | |
| $11.39 | +0.28 | +2.5% | $11.33 | $11.57 | $10.64 | 3,114,600 | |
| $11.11 | -1.55 | -12.2% | $12.02 | $12.11 | $10.85 | 4,764,200 | |
| $12.66 | -0.16 | -1.2% | $13.58 | $13.94 | $12.22 | 6,401,400 | |
| $12.82 | +0.20 | +1.6% | $12.15 | $12.90 | $11.99 | 5,722,000 | |
| $12.62 | +1.12 | +9.7% | $12.41 | $13.08 | $12.10 | 7,986,424 | |
| $11.50 | -4.36 | -27.5% | $11.94 | $12.74 | $10.10 | 13,459,760 | |
| $15.86 | -1.25 | -7.3% | $17.17 | $18.23 | $15.12 | 9,724,200 | |
| $17.11 | +1.80 | +11.8% | $15.25 | $17.40 | $14.45 | 9,889,800 | |
| $15.31 | -2.61 | -14.6% | $19.12 | $19.70 | $15.20 | 13,599,900 | |
| $17.92 | -7.76 | -30.2% | $22.80 | $24.45 | $17.86 | 10,524,300 | |
| $25.68 | +1.58 | +6.6% | $25.01 | $27.57 | $23.12 | 9,836,600 | |
| $24.10 | +5.54 | +29.8% | $18.77 | $25.00 | $18.60 | 13,452,400 | |
| $18.56 | -2.39 | -11.4% | $20.26 | $22.85 | $18.50 | 7,672,900 | |
| $20.95 | +1.18 | +6.0% | $21.99 | $22.26 | $18.28 | 11,080,300 | |
| $19.77 | +0.36 | +1.9% | $19.68 | $20.64 | $17.82 | 7,182,400 | |
| $19.41 | -0.77 | -3.8% | $21.88 | $24.18 | $18.21 | 16,576,000 | |
| $20.18 | +2.89 | +16.7% | $22.08 | $24.00 | $18.88 | 20,331,600 | |
| $17.29 | -1.10 | -6.0% | $16.37 | $19.99 | $15.62 | 11,373,700 | |
| $18.39 | -0.97 | -5.0% | $18.31 | $21.86 | $18.15 | 11,441,200 | |
| $19.36 | +5.50 | +39.7% | $18.60 | $20.48 | $17.25 | 16,566,600 | |
| $13.86 | +3.46 | +33.3% | $9.47 | $14.07 | $9.02 | 10,669,800 |
- Ticker
- CBOE:AAOX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long AAOI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long AAOI Daily ETF.