Stock listing
CBOE:AAOG Leverage Shares 2X Long AAOI Daily ETF Stock
Follow Leverage Shares 2X Long AAOI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AAOG
$0.702 USD +0.030 (+4.5%)
Close on Nov 3, 2026
- Day range
- $0.675 – $0.761 USDNov 3, 2026
- Volume
- 3.45M sharesNov 3, 2026
- Traded on an average day
- $9.84M USDMedian day 3.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:AAOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.702 | +0.030 | +4.5% | $0.715 | $0.761 | $0.675 | 3,453,373 | |
| $0.672 | -0.158 | -19.0% | $0.882 | $0.895 | $0.660 | 5,459,906 | |
| $0.830 | -0.290 | -25.9% | $0.910 | $0.980 | $0.740 | 5,298,800 | |
| $1.120 | -0.090 | -7.4% | $1.190 | $1.240 | $1.060 | 6,614,400 | |
| $1.210 | +0.140 | +13.1% | $1.110 | $1.220 | $1.070 | 6,845,800 | |
| $1.070 | +0.130 | +13.8% | $0.980 | $1.080 | $0.920 | 5,402,400 | |
| $0.940 | +0.110 | +13.3% | $0.840 | $1.000 | $0.810 | 4,876,600 | |
| $0.830 | -0.020 | -2.4% | $0.870 | $0.920 | $0.820 | 3,573,300 | |
| $0.850 | -0.270 | -24.1% | $0.980 | $0.980 | $0.800 | 5,871,500 | |
| $1.120 | +0.020 | +1.8% | $1.220 | $1.220 | $1.090 | 5,114,000 | |
| $1.100 | -0.050 | -4.3% | $1.050 | $1.170 | $0.990 | 4,447,100 | |
| $1.150 | +0.090 | +8.5% | $1.200 | $1.210 | $1.070 | 6,262,800 | |
| $1.060 | -0.270 | -20.3% | $1.330 | $1.330 | $1.060 | 5,299,000 | |
| $1.330 | -0.080 | -5.7% | $1.240 | $1.370 | $1.080 | 10,876,100 | |
| $1.410 | -0.450 | -24.2% | $1.720 | $1.780 | $1.400 | 7,220,900 | |
| $1.860 | -0.110 | -5.6% | $1.850 | $1.920 | $1.750 | 5,096,900 | |
| $1.970 | -0.380 | -16.2% | $2.210 | $2.210 | $1.900 | 5,666,700 | |
| $2.350 | +0.140 | +6.3% | $2.510 | $2.660 | $2.310 | 7,414,000 | |
| $2.210 | -0.820 | -27.1% | $2.750 | $2.880 | $2.150 | 8,672,000 | |
| $3.030 | -0.410 | -11.9% | $3.210 | $3.300 | $2.880 | 5,102,200 | |
| $3.440 | +0.430 | +14.3% | $3.210 | $3.470 | $3.140 | 5,650,324 | |
| $3.010 | +0.290 | +10.7% | $2.870 | $3.020 | $2.592 | 7,171,628 | |
| $2.720 | +0.360 | +15.3% | $2.480 | $2.810 | $2.330 | 7,223,000 | |
| $2.360 | +0.310 | +15.1% | $2.050 | $2.400 | $1.980 | 5,268,300 | |
| $2.050 | -0.040 | -1.9% | $2.140 | $2.240 | $1.930 | 3,145,900 | |
| $2.090 | +0.140 | +7.2% | $2.030 | $2.220 | $1.970 | 3,350,200 | |
| $1.950 | -0.180 | -8.5% | $2.060 | $2.180 | $1.810 | 2,952,900 | |
| $2.130 | 0.000 | 0.0% | $2.160 | $2.290 | $2.080 | 2,182,100 | |
| $2.130 | 0.000 | 0.0% | $2.050 | $2.230 | $1.990 | 2,783,000 | |
| $2.130 | -0.280 | -11.6% | $2.360 | $2.400 | $2.100 | 2,587,200 | |
| $2.410 | -0.060 | -2.4% | $2.410 | $2.570 | $2.260 | 3,868,000 | |
| $2.470 | +0.150 | +6.5% | $2.460 | $2.520 | $2.310 | 2,940,000 | |
| $2.320 | +0.280 | +13.7% | $2.160 | $2.330 | $2.050 | 3,012,900 | |
| $2.040 | +0.060 | +3.0% | $2.160 | $2.210 | $1.970 | 3,342,000 | |
| $1.980 | +0.050 | +2.6% | $2.040 | $2.090 | $1.870 | 2,564,600 | |
| $1.930 | -0.020 | -1.0% | $1.980 | $2.110 | $1.920 | 1,609,600 | |
| $1.950 | -0.420 | -17.7% | $2.000 | $2.190 | $1.940 | 3,492,100 | |
| $2.370 | +0.070 | +3.0% | $2.370 | $2.520 | $2.320 | 2,346,100 | |
| $2.300 | -0.210 | -8.4% | $2.330 | $2.590 | $2.280 | 2,408,300 | |
| $2.510 | -0.160 | -6.0% | $2.650 | $2.780 | $2.500 | 2,147,300 | |
| $2.670 | +0.250 | +10.3% | $2.540 | $2.930 | $2.510 | 4,814,900 | |
| $2.420 | +0.230 | +10.5% | $2.250 | $2.450 | $2.200 | 2,415,300 | |
| $2.190 | -0.130 | -5.6% | $2.280 | $2.310 | $2.040 | 2,072,700 | |
| $2.320 | -0.010 | -0.4% | $2.300 | $2.380 | $2.210 | 1,524,800 | |
| $2.330 | -0.210 | -8.3% | $2.360 | $2.440 | $2.230 | 1,746,400 | |
| $2.540 | +0.060 | +2.4% | $2.520 | $2.570 | $2.370 | 1,010,500 | |
| $2.480 | -0.340 | -12.1% | $2.680 | $2.690 | $2.410 | 2,029,600 | |
| $2.820 | -0.020 | -0.7% | $3.000 | $3.100 | $2.720 | 2,635,300 | |
| $2.840 | +0.030 | +1.1% | $2.700 | $2.870 | $2.650 | 1,699,700 | |
| $2.810 | +0.250 | +9.8% | $2.780 | $2.900 | $2.690 | 2,397,200 | |
| $2.560 | -0.980 | -27.7% | $2.610 | $2.830 | $2.260 | 5,053,500 | |
| $3.540 | -0.250 | -6.6% | $3.840 | $4.060 | $3.370 | 3,299,500 | |
| $3.790 | +0.360 | +10.5% | $3.410 | $3.870 | $3.230 | 3,048,700 | |
| $3.430 | -0.570 | -14.2% | $4.240 | $4.360 | $3.380 | 4,949,500 | |
| $4.000 | -1.720 | -30.1% | $5.020 | $5.440 | $3.990 | 3,983,900 | |
| $5.720 | +0.320 | +5.9% | $5.520 | $6.130 | $5.180 | 3,306,200 | |
| $5.400 | +1.280 | +31.1% | $4.180 | $5.560 | $4.140 | 4,310,200 | |
| $4.120 | -0.550 | -11.8% | $4.480 | $5.070 | $4.080 | 2,732,800 | |
| $4.670 | +0.270 | +6.1% | $4.850 | $4.950 | $4.080 | 3,093,700 | |
| $4.400 | +0.080 | +1.9% | $4.390 | $4.570 | $3.980 | 1,705,300 | |
| $4.320 | -0.190 | -4.2% | $4.930 | $5.380 | $4.060 | 5,700,100 | |
| $4.510 | +0.740 | +19.6% | $4.900 | $5.350 | $4.200 | 4,628,600 | |
| $3.770 | -0.320 | -7.8% | $3.620 | $4.450 | $3.500 | 3,466,400 | |
| $4.090 | -0.230 | -5.3% | $4.030 | $4.860 | $4.020 | 4,594,200 | |
| $4.320 | +1.230 | +39.8% | $4.300 | $4.550 | $3.840 | 5,670,300 | |
| $3.090 | +0.780 | +33.8% | $2.070 | $3.120 | $2.020 | 3,344,800 |
- Ticker
- CBOE:AAOG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long AAOI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long AAOI Daily ETF.