Stock listing
CBOE:AAAU Goldman Sachs Physical Gold ETF Stock
Home listing (CBOE) of Goldman Sachs Physical Gold ETF
Follow Goldman Sachs Physical Gold ETF into a list and get an email when it puts out news.
Share price · CBOE:AAAU
$38.87 USD +0.60 (+1.6%)
Close on Nov 2, 2026
- Day range
- $38.79 – $39.12 USDNov 2, 2026
- Volume
- 1.81M sharesNov 2, 2026
- 52-week range
- $38.14 – $54.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $59.40M USDMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:AAAU · Home | $38.87 USD | +0.60 (+1.6%) | 1,808,104 | $38.89 | $39.12 | $38.79 | $38.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AAAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.87 | +0.60 | +1.6% | $38.89 | $39.12 | $38.79 | 1,808,104 | |
| $38.27 | -1.35 | -3.4% | $38.86 | $38.88 | $38.14 | 1,987,215 | |
| $39.62 | -0.53 | -1.3% | $39.66 | $39.78 | $39.47 | 936,724 | |
| $40.15 | +0.13 | +0.3% | $39.91 | $40.15 | $39.67 | 2,763,316 | |
| $40.02 | +0.48 | +1.2% | $39.63 | $40.06 | $39.62 | 643,709 | |
| $39.54 | +0.14 | +0.4% | $39.50 | $39.69 | $39.31 | 1,291,748 | |
| $39.40 | -0.27 | -0.7% | $39.67 | $39.70 | $39.17 | 1,281,282 | |
| $39.67 | -1.08 | -2.7% | $40.15 | $40.18 | $39.61 | 1,614,253 | |
| $40.75 | +0.16 | +0.4% | $40.76 | $40.80 | $40.46 | 901,382 | |
| $40.59 | -0.23 | -0.6% | $40.62 | $40.95 | $40.57 | 718,966 | |
| $40.82 | -0.25 | -0.6% | $41.01 | $41.05 | $40.77 | 606,081 | |
| $41.07 | -0.08 | -0.2% | $40.99 | $41.37 | $40.96 | 662,500 | |
| $41.15 | +0.73 | +1.8% | $40.93 | $41.15 | $40.82 | 918,600 | |
| $40.42 | -0.60 | -1.5% | $40.31 | $40.46 | $40.14 | 1,654,300 | |
| $41.02 | -0.07 | -0.2% | $41.26 | $41.27 | $40.87 | 988,000 | |
| $41.09 | -0.26 | -0.6% | $41.13 | $41.14 | $40.99 | 561,500 | |
| $41.35 | +0.63 | +1.5% | $41.27 | $41.40 | $41.20 | 740,500 | |
| $40.72 | +0.30 | +0.7% | $40.62 | $40.83 | $40.44 | 1,393,300 | |
| $40.42 | -0.67 | -1.6% | $40.30 | $40.66 | $40.22 | 1,166,600 | |
| $41.09 | +0.28 | +0.7% | $41.00 | $41.22 | $40.84 | 748,000 | |
| $40.81 | -0.07 | -0.2% | $40.93 | $40.93 | $40.64 | 1,071,600 | |
| $40.88 | -0.27 | -0.7% | $41.31 | $41.37 | $40.65 | 1,395,300 | |
| $41.15 | +0.19 | +0.5% | $41.04 | $41.24 | $40.89 | 2,017,600 | |
| $40.96 | -0.20 | -0.5% | $41.32 | $41.33 | $40.87 | 1,367,900 | |
| $41.16 | +0.51 | +1.3% | $40.93 | $41.16 | $40.81 | 1,279,300 | |
| $40.65 | -1.63 | -3.9% | $40.83 | $41.00 | $40.51 | 3,193,600 | |
| $42.28 | +0.13 | +0.3% | $42.17 | $42.37 | $41.93 | 1,265,300 | |
| $42.15 | -0.08 | -0.2% | $42.14 | $42.25 | $41.83 | 1,666,500 | |
| $42.23 | -0.79 | -1.8% | $42.49 | $42.51 | $42.13 | 1,776,400 | |
| $43.02 | +0.19 | +0.4% | $42.67 | $43.08 | $42.53 | 1,590,800 | |
| $42.83 | -0.31 | -0.7% | $43.10 | $43.10 | $42.61 | 1,052,400 | |
| $43.14 | +0.32 | +0.7% | $43.06 | $43.33 | $42.80 | 813,900 | |
| $42.82 | +0.70 | +1.7% | $43.02 | $43.15 | $42.80 | 1,195,200 | |
| $42.12 | -0.24 | -0.6% | $42.88 | $43.06 | $41.75 | 3,172,000 | |
| $42.36 | +0.13 | +0.3% | $42.24 | $42.48 | $42.12 | 999,100 | |
| $42.23 | -0.62 | -1.4% | $42.12 | $42.55 | $42.03 | 1,663,600 | |
| $42.85 | +0.23 | +0.5% | $43.26 | $43.39 | $42.80 | 1,473,900 | |
| $42.62 | -0.74 | -1.7% | $42.94 | $43.12 | $42.51 | 1,832,200 | |
| $43.36 | +0.39 | +0.9% | $43.65 | $43.70 | $43.13 | 1,534,800 | |
| $42.97 | -0.75 | -1.7% | $43.38 | $43.46 | $42.94 | 1,746,900 | |
| $43.72 | -0.38 | -0.9% | $43.49 | $43.84 | $43.43 | 1,666,300 | |
| $44.10 | +0.81 | +1.9% | $44.14 | $44.45 | $43.92 | 1,401,400 | |
| $43.29 | +0.62 | +1.5% | $42.97 | $43.34 | $42.96 | 1,333,000 | |
| $42.67 | -1.21 | -2.8% | $42.83 | $43.14 | $42.62 | 1,988,400 | |
| $43.88 | -0.06 | -0.1% | $43.82 | $43.90 | $43.53 | 2,578,100 | |
| $43.94 | -1.49 | -3.3% | $45.37 | $45.65 | $43.82 | 3,763,700 | |
| $45.43 | +0.15 | +0.3% | $45.24 | $45.50 | $44.98 | 965,200 | |
| $45.28 | -0.72 | -1.6% | $45.46 | $45.67 | $45.19 | 917,200 | |
| $46.00 | +0.13 | +0.3% | $45.44 | $46.02 | $45.39 | 1,884,300 | |
| $45.87 | +0.35 | +0.8% | $46.05 | $46.15 | $45.60 | 1,555,200 | |
| $45.52 | +0.87 | +1.9% | $45.18 | $45.66 | $45.10 | 1,277,900 | |
| $44.65 | +0.17 | +0.4% | $44.08 | $44.75 | $44.06 | 1,565,400 | |
| $44.48 | +1.63 | +3.8% | $43.94 | $44.48 | $43.79 | 1,999,400 | |
| $42.85 | -0.73 | -1.7% | $43.29 | $43.44 | $42.78 | 1,145,900 | |
| $43.58 | +0.42 | +1.0% | $43.25 | $43.65 | $43.23 | 668,700 | |
| $43.16 | +0.27 | +0.6% | $43.21 | $43.34 | $43.10 | 709,300 | |
| $42.89 | -0.63 | -1.4% | $43.21 | $43.25 | $42.82 | 1,297,400 | |
| $43.52 | +0.42 | +1.0% | $43.57 | $43.76 | $43.34 | 1,246,700 | |
| $43.10 | -0.17 | -0.4% | $43.37 | $43.42 | $42.99 | 931,300 | |
| $43.27 | +0.46 | +1.1% | $42.74 | $43.33 | $42.57 | 1,216,300 | |
| $42.81 | +0.92 | +2.2% | $42.93 | $43.05 | $42.68 | 1,720,300 | |
| $41.89 | +0.03 | +0.1% | $41.86 | $42.13 | $41.63 | 1,150,900 | |
| $41.86 | +1.64 | +4.1% | $41.36 | $42.07 | $41.31 | 1,631,100 | |
| $40.22 | +0.27 | +0.7% | $40.21 | $40.48 | $40.18 | 664,600 | |
| $39.95 | +0.02 | +0.1% | $39.76 | $39.98 | $39.62 | 742,700 |
- Ticker
- CBOE:AAAU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Goldman Sachs Physical Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Physical Gold ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:AAAU · Home listing · This page | CBOE | United States | USD |
| BMV:AAAU | BMV | Mexico | MXN |
| BIVA:AAAU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Goldman Sachs Physical Gold ETF.