Stock listing
CBOE:AAAA Amplius Aggressive Asset Allocation ETF Stock
Follow Amplius Aggressive Asset Allocation ETF into a list and get an email when it puts out news.
Share price · CBOE:AAAA
$29.97 USD -0.49 (-1.6%)
Close on Oct 30, 2026
- Day range
- $29.97 – $30.13 USDOct 30, 2026
- Volume
- 5,312 sharesOct 30, 2026
- 52-week range
- $26.00 – $31.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $140,562 USDMedian day 3,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AAAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.97 | -0.49 | -1.6% | $30.13 | $30.13 | $29.97 | 5,312 | |
| $30.46 | -0.091 | -0.3% | $30.42 | $30.52 | $30.42 | 1,708 | |
| $30.55 | +0.125 | +0.4% | $30.44 | $30.55 | $30.42 | 5,230 | |
| $30.42 | +0.175 | +0.6% | $30.44 | $30.44 | $30.41 | 7,701 | |
| $30.25 | +0.176 | +0.6% | $30.17 | $30.31 | $30.17 | 7,402 | |
| $30.07 | -0.085 | -0.3% | $30.13 | $30.15 | $30.07 | 5,127 | |
| $30.16 | -0.311 | -1.0% | $30.24 | $30.25 | $30.16 | 2,430 | |
| $30.47 | +0.129 | +0.4% | $30.48 | $30.50 | $30.47 | 1,806 | |
| $30.34 | +0.078 | +0.3% | $30.34 | $30.47 | $30.34 | 4,259 | |
| $30.26 | +0.113 | +0.4% | $30.44 | $30.44 | $30.26 | 4,549 | |
| $30.15 | -0.309 | -1.0% | $30.45 | $30.45 | $30.15 | 2,300 | |
| $30.46 | +0.121 | +0.4% | $30.21 | $30.46 | $30.17 | 17,500 | |
| $30.34 | -0.308 | -1.0% | $30.36 | $30.36 | $30.34 | 400 | |
| $30.65 | -0.004 | 0.0% | $30.61 | $30.65 | $30.59 | 5,800 | |
| $30.65 | -0.067 | -0.2% | $30.66 | $30.68 | $30.64 | 6,700 | |
| $30.72 | -0.123 | -0.4% | $30.54 | $30.74 | $30.54 | 16,000 | |
| $30.84 | +0.066 | +0.2% | $30.68 | $30.84 | $30.55 | 3,600 | |
| $30.77 | -0.146 | -0.5% | $30.68 | $30.79 | $30.68 | 1,400 | |
| $30.92 | +0.115 | +0.4% | $30.91 | $31.00 | $30.91 | 13,900 | |
| $30.81 | +0.115 | +0.4% | $30.73 | $30.86 | $30.73 | 3,600 | |
| $30.69 | +0.232 | +0.8% | $30.75 | $30.78 | $30.69 | 4,000 | |
| $30.46 | +0.006 | 0.0% | $30.38 | $30.46 | $30.32 | 3,400 | |
| $30.45 | -0.058 | -0.2% | $30.62 | $30.62 | $30.45 | 900 | |
| $30.51 | -0.05 | -0.2% | $30.54 | $30.54 | $30.43 | 4,474 | |
| $30.56 | -0.335 | -1.1% | $30.59 | $30.66 | $30.55 | 2,598 | |
| $30.90 | +0.131 | +0.4% | $30.77 | $30.90 | $30.77 | 1,800 | |
| $30.76 | -0.001 | 0.0% | $30.73 | $30.77 | $30.60 | 4,500 | |
| $30.77 | -0.288 | -0.9% | $30.83 | $30.86 | $30.77 | 6,900 | |
| $31.05 | +0.033 | +0.1% | $31.04 | $31.05 | $30.95 | 2,600 | |
| $31.02 | +0.473 | +1.5% | $30.88 | $31.02 | $30.88 | 2,400 | |
| $30.55 | -0.033 | -0.1% | $30.47 | $30.55 | $30.46 | 700 | |
| $30.58 | +0.329 | +1.1% | $30.56 | $30.58 | $30.56 | 800 | |
| $30.25 | -0.07 | -0.2% | $30.47 | $30.47 | $30.25 | 100 | |
| $30.32 | -0.117 | -0.4% | $30.40 | $30.41 | $30.30 | 3,500 | |
| $30.44 | -0.202 | -0.7% | $30.39 | $30.50 | $30.37 | 2,800 | |
| $30.64 | +0.201 | +0.7% | $30.68 | $30.69 | $30.64 | 2,700 | |
| $30.44 | -0.221 | -0.7% | $30.51 | $30.51 | $30.44 | 19,000 | |
| $30.66 | -0.109 | -0.4% | $30.73 | $30.76 | $30.66 | 4,500 | |
| $30.77 | -0.088 | -0.3% | $30.78 | $30.86 | $30.77 | 14,100 | |
| $30.86 | +0.028 | +0.1% | $30.87 | $30.87 | $30.86 | 400 | |
| $30.83 | +0.233 | +0.8% | $30.69 | $30.83 | $30.69 | 200 | |
| $30.60 | +0.122 | +0.4% | $30.51 | $30.60 | $30.51 | 2,000 | |
| $30.47 | -0.187 | -0.6% | $30.52 | $30.58 | $30.47 | 10,000 | |
| $30.66 | -0.022 | -0.1% | $30.60 | $30.67 | $30.58 | 5,200 | |
| $30.68 | -0.098 | -0.3% | $30.85 | $30.90 | $30.65 | 1,500 | |
| $30.78 | +0.131 | +0.4% | $30.73 | $30.78 | $30.71 | 3,000 | |
| $30.65 | -0.052 | -0.2% | $30.69 | $30.69 | $30.65 | 2,600 | |
| $30.70 | +0.129 | +0.4% | $30.62 | $30.70 | $30.62 | 300 | |
| $30.57 | -0.129 | -0.4% | $30.55 | $30.61 | $30.53 | 13,700 | |
| $30.70 | +0.144 | +0.5% | $30.66 | $30.76 | $30.61 | 16,700 | |
| $30.56 | -0.172 | -0.6% | $30.56 | $30.56 | $30.56 | 100 | |
| $30.73 | +0.03 | +0.1% | $30.75 | $30.80 | $30.73 | 1,800 | |
| $30.70 | -0.255 | -0.8% | $30.61 | $30.75 | $30.61 | 1,600 | |
| $30.96 | -0.012 | 0.0% | $30.96 | $30.97 | $30.96 | 2,300 | |
| $30.97 | -0.038 | -0.1% | $31.06 | $31.06 | $30.97 | 2,700 | |
| $31.01 | +0.095 | +0.3% | $31.01 | $31.01 | $31.01 | 900 | |
| $30.91 | +0.113 | +0.4% | $30.95 | $30.95 | $30.91 | 1,300 | |
| $30.80 | -0.066 | -0.2% | $30.91 | $30.91 | $30.79 | 4,700 | |
| $30.86 | -0.037 | -0.1% | $30.88 | $30.92 | $30.85 | 5,200 | |
| $30.90 | +0.197 | +0.6% | $30.89 | $30.90 | $30.87 | 4,900 | |
| $30.70 | -0.097 | -0.3% | $30.78 | $30.81 | $30.70 | 4,700 | |
| $30.80 | -0.062 | -0.2% | $30.98 | $30.98 | $30.80 | 1,300 | |
| $30.86 | +0.541 | +1.8% | $30.66 | $30.88 | $30.64 | 4,400 | |
| $30.32 | +0.295 | +1.0% | $30.20 | $30.34 | $30.20 | 5,300 | |
| $30.03 | +0.146 | +0.5% | $29.89 | $30.03 | $29.85 | 5,100 | |
| $29.88 | +0.41 | +1.4% | $29.78 | $29.94 | $29.78 | 2,900 |
- Ticker
- CBOE:AAAA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplius Aggressive Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplius Aggressive Asset Allocation ETF.