Stock listing

BX Swiss:XNAS Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD Aktie

Swiss listing (BX Swiss) of Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD · home listing Xetra:XNAS

Follow Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XNAS

€58.43 EUR -0.76 (-1.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNAS

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €58.00 – €58.70 EURNov 3, 2026
Volume: 79,722 sharesNov 3, 2026
Traded on an average day: €3.63M EURMedian day 44,559 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XNAS · Home	€58.43 EUR	-0.76 (-1.3%)	79,722	€58.01	€58.70	€58.00	€59.19	Close on Nov 3, 2026
LSE:XNAQ	£51.74 GBP	+1.21 (+2.4%)	16,183	£50.79	£51.81	£50.76	£50.53	Close on Oct 27, 2026
LSE:XNAS	$68.87 USD	+1.28 (+1.9%)	30,070	$67.64	$68.95	$67.62	$67.59	Close on Oct 27, 2026
SIX Swiss:XNAS	57.13 CHF	+1.38 (+2.5%)	1,046	56.07	57.13	56.07	55.75	Close on Oct 27, 2026
Frankfurt:XNAS	€58.40 EUR	-3.32 (-5.4%)	—	€59.58	€59.73	€58.40	€61.72	Close on Oct 30, 2026
OTC:XNAQF	$68.79 USD	+1.64 (+2.4%)	5,400	$68.91	$68.91	$68.79	$67.15	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XNAS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€58.43	-0.76	-1.3%	€58.01	€58.70	€58.00	79,722
Mon, Nov 2	€59.19	0.00	0.0%	€59.36	€59.53	€58.96	113,463
Fri, Oct 30	€59.19	-1.95	-3.2%	€59.64	€59.86	€59.07	347,356
Thu, Oct 29	€61.14	-0.70	-1.1%	€61.29	€61.73	€60.99	49,136
Wed, Oct 28	€61.84	+0.04	+0.1%	€62.24	€62.24	€61.72	42,180
Tue, Oct 27	€61.80	+0.99	+1.6%	€60.77	€61.87	€60.75	24,961
Mon, Oct 26	€60.81	+0.48	+0.8%	€59.89	€61.04	€59.80	43,795
Fri, Oct 23	€60.33	-0.02	0.0%	€60.10	€60.36	€59.75	59,841
Thu, Oct 22	€60.35	-1.34	-2.2%	€60.53	€60.99	€60.20	132,212
Wed, Oct 21	€61.69	+0.66	+1.1%	€61.31	€61.69	€61.13	37,996
Tue, Oct 20	€61.03	-0.57	-0.9%	€61.05	€61.29	€60.40	128,328
Mon, Oct 19	€61.60	+0.66	+1.1%	€61.19	€61.60	€60.96	35,817
Fri, Oct 16	€60.94	-0.78	-1.3%	€61.91	€61.96	€60.77	44,576
Thu, Oct 15	€61.72	-1.25	-2.0%	€61.32	€61.87	€60.90	119,963
Wed, Oct 14	€62.97	-0.14	-0.2%	€63.39	€63.49	€62.97	79,032
Tue, Oct 13	€63.11	-0.68	-1.1%	€63.16	€63.46	€62.96	35,678
Mon, Oct 12	€63.79	-0.09	-0.1%	€64.10	€64.20	€63.67	65,944
Fri, Oct 9	€63.88	-0.34	-0.5%	€64.07	€64.23	€63.83	313,993
Thu, Oct 8	€64.22	-0.27	-0.4%	€64.32	€64.41	€64.14	90,328
Wed, Oct 7	€64.49	-0.05	-0.1%	€64.57	€64.74	€64.18	46,268
Tue, Oct 6	€64.54	+0.44	+0.7%	€64.43	€64.65	€64.23	59,204
Mon, Oct 5	€64.10	+0.58	+0.9%	€63.87	€64.29	€63.59	45,963
Fri, Oct 2	€63.52	+0.88	+1.4%	€63.16	€63.85	€63.10	78,193
Thu, Oct 1	€62.64	+0.12	+0.2%	€63.11	€63.14	€62.35	108,237
Wed, Sep 30	€62.52	+0.43	+0.7%	€62.07	€62.56	€61.82	80,233
Tue, Sep 29	€62.09	+0.39	+0.6%	€61.87	€62.26	€61.85	33,240
Mon, Sep 28	€61.70	-0.46	-0.7%	€61.93	€62.21	€61.50	58,438
Fri, Sep 25	€62.16	+0.41	+0.7%	€62.40	€62.51	€61.92	38,422
Thu, Sep 24	€61.75	-0.34	-0.5%	€61.67	€61.94	€61.39	66,079
Wed, Sep 23	€62.09	-0.05	-0.1%	€62.50	€62.55	€61.88	61,569
Tue, Sep 22	€62.14	+0.87	+1.4%	€61.72	€62.21	€61.64	71,836
Mon, Sep 21	€61.27	+1.67	+2.8%	€60.41	€61.29	€60.35	33,156
Fri, Sep 18	€59.60	+0.12	+0.2%	€59.86	€59.98	€59.56	16,035
Thu, Sep 17	€59.48	+0.77	+1.3%	€59.05	€59.48	€59.05	26,379
Wed, Sep 16	€58.71	+0.44	+0.8%	€58.46	€58.77	€58.35	22,023
Tue, Sep 15	€58.27	-0.29	-0.5%	€58.48	€58.62	€58.15	36,410
Mon, Sep 14	€58.56	-0.36	-0.6%	€58.13	€58.56	€57.93	39,277
Fri, Sep 11	€58.92	+0.59	+1.0%	€58.46	€58.95	€58.40	34,145
Thu, Sep 10	€58.33	-0.37	-0.6%	€58.72	€58.75	€58.07	25,468
Wed, Sep 9	€58.70	-0.32	-0.5%	€58.95	€58.99	€58.40	16,277
Tue, Sep 8	€59.02	+0.06	+0.1%	€59.06	€59.21	€58.75	27,133
Mon, Sep 7	€58.96	+0.12	+0.2%	€59.23	€59.25	€58.90	47,156
Fri, Sep 4	€58.84	-0.03	-0.1%	€58.99	€59.25	€58.84	18,204
Thu, Sep 3	€58.87	+0.53	+0.9%	€58.31	€58.87	€58.10	42,766
Wed, Sep 2	€58.34	-0.09	-0.2%	€58.29	€58.36	€57.92	18,327
Tue, Sep 1	€58.43	-0.18	-0.3%	€58.99	€59.02	€58.01	74,118
Mon, Aug 31	€58.61	-0.81	-1.4%	€58.99	€59.00	€58.60	46,907
Fri, Aug 28	€59.42	+0.64	+1.1%	€58.92	€59.42	€58.83	16,448
Thu, Aug 27	€58.78	+0.67	+1.2%	€58.62	€58.95	€58.50	25,685
Wed, Aug 26	€58.11	+0.07	+0.1%	€58.04	€58.26	€57.87	24,978
Tue, Aug 25	€58.04	+0.25	+0.4%	€58.14	€58.34	€57.87	47,812
Mon, Aug 24	€57.79	-0.48	-0.8%	€57.80	€58.03	€57.44	66,258
Fri, Aug 21	€58.27	+0.23	+0.4%	€58.17	€58.46	€57.93	44,031
Thu, Aug 20	€58.04	-0.64	-1.1%	€58.70	€58.74	€57.92	32,261
Wed, Aug 19	€58.68	-0.42	-0.7%	€58.93	€59.13	€58.29	40,745
Tue, Aug 18	€59.10	-1.28	-2.1%	€59.71	€59.75	€58.96	33,386
Mon, Aug 17	€60.38	+0.38	+0.6%	€60.47	€60.50	€60.15	99,485
Fri, Aug 14	€60.00	-0.46	-0.8%	€60.47	€60.55	€60.00	24,764
Thu, Aug 13	€60.46	+0.68	+1.1%	€59.94	€60.65	€59.82	36,556
Wed, Aug 12	€59.78	+0.36	+0.6%	€59.59	€60.00	€59.56	54,393
Tue, Aug 11	€59.42	-0.15	-0.3%	€59.62	€59.84	€59.36	37,106
Mon, Aug 10	€59.57	-0.06	-0.1%	€59.86	€59.93	€59.47	29,020
Fri, Aug 7	€59.63	+0.32	+0.5%	€59.28	€59.63	€59.15	44,559
Thu, Aug 6	€59.31	-0.35	-0.6%	€59.09	€59.48	€58.62	54,214
Wed, Aug 5	€59.66	+0.20	+0.3%	€59.98	€60.15	€59.57	77,344
Tue, Aug 4	€59.46	+1.69	+2.9%	€58.41	€59.49	€58.25	44,195
Mon, Aug 3	€57.77	+1.16	+2.0%	€57.31	€57.78	€56.70	53,100

Ticker: BX Swiss:XNAS
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XNAS · Home listing	Xetra	Germany	EUR
LSE:XNAQ	LSE	United Kingdom	GBP
LSE:XNAS	LSE	United Kingdom	USD
Euronext:XNAS	Euronext	France	EUR
SIX Swiss:XNAS	SIX Swiss	Switzerland	CHF
SGX:XND	SGX	Singapore	SGD
BMV:XNASN	BMV	Mexico	MXN
BET:XNAS	BET	Hungary	HUF
BIVA:XNASN	BIVA	Mexico	MXN
BX Swiss:XNAS · This page	BX Swiss	Switzerland	CHF
Frankfurt:XNAS	Frankfurt	Germany	EUR
OTC:XNAQF	OTC	United States	USD