Stock listing

BX Swiss:WRNA WisdomTree BioRevolution UCITS ETF AccumUSD Aktie

Swiss listing (BX Swiss) of WisdomTree BioRevolution UCITS ETF AccumUSD · home listing LSE:WBIO

Follow WisdomTree BioRevolution UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:WBIO

2,025.75p GBX (pence) -69.75 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WBIO

Past 3 months +13.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
2,025.75p – 2,082.00p GBX (pence)Oct 30, 2026
Volume
3,519 sharesOct 30, 2026
Traded on an average day
£129,144 GBPMedian day 5,298 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree BioRevolution UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WBIO · Home2,025.75p GBX (pence)-69.75 (-3.3%)3,5192,056.50p2,082.00p2,025.75p2,095.50pClose on Oct 30, 2026
LSE:WDNA$26.85 USD+0.962 (+3.7%)23$26.26$26.85$26.26$25.89Close on Oct 27, 2026
Xetra:WRNA€24.05 EUR+0.83 (+3.6%)290€23.57€24.05€23.50€23.22Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WBIO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,025.75p-69.75-3.3%2,056.50p2,082.00p2,025.75p3,519
2,095.50p+23.25+1.1%2,104.50p2,104.50p2,095.50p4,153
2,072.25p+54.25+2.7%2,046.00p2,090.90p2,033.61p1,623
2,018.00p+51.60+2.6%1,973.20p2,018.00p1,971.60p574
1,966.40p+31.50+1.6%1,953.00p1,966.40p1,953.00p5,210
1,934.90p-37.00-1.9%1,952.00p1,952.00p1,916.60p1,923
1,971.90p-25.25-1.3%1,958.60p1,991.00p1,958.60p3,399
1,997.15p+25.75+1.3%1,965.20p2,001.50p1,965.20p3,199
1,971.40p+57.60+3.0%1,913.38p1,971.40p1,913.38p1,022
1,913.80p+25.80+1.4%1,896.20p1,924.11p1,896.00p1,027
1,888.00p-87.70-4.4%1,909.91p1,909.91p1,888.00p46
1,975.70p+14.90+0.8%1,922.60p1,983.00p1,907.60p6,885
1,960.80p+28.20+1.5%1,937.00p1,966.60p1,911.00p3,233
1,932.60p-47.00-2.4%1,961.40p1,987.40p1,909.60p5,395
1,979.60p+1.30+0.1%1,979.80p2,022.50p1,973.60p5,236
1,978.30p+67.70+3.5%1,981.40p2,017.50p1,923.60p2,536
1,910.60p-65.00-3.3%1,958.80p1,958.80p1,894.80p6,446
1,975.60p-18.20-0.9%1,950.40p1,980.40p1,916.80p8,285
1,993.80p-43.45-2.1%2,085.00p2,120.00p1,929.20p7,787
2,037.25p+21.75+1.1%2,014.00p2,078.50p1,992.60p10,243
2,015.50p-35.25-1.7%2,029.50p2,058.50p1,968.80p3,249
2,050.75p+9.25+0.5%2,060.00p2,113.50p1,990.40p6,806
2,041.50p+13.00+0.6%2,054.00p2,072.00p2,008.00p2,485
2,028.50p+5.00+0.2%2,030.00p2,097.50p2,008.50p5,416
2,023.50p-1.25-0.1%2,022.50p2,039.50p1,991.40p4,219
2,024.75p+33.45+1.7%2,045.00p2,060.50p1,996.20p4,636
1,991.30p-6.00-0.3%1,981.20p2,028.50p1,942.60p2,101
1,997.30p-32.20-1.6%2,009.50p2,057.50p1,992.20p6,133
2,029.50p+53.30+2.7%1,981.80p2,039.00p1,964.40p6,028
1,976.20p+30.70+1.6%1,958.60p1,992.20p1,944.20p8,539
1,945.50p-25.30-1.3%1,970.00p1,985.80p1,938.20p54,169
1,970.80p+79.20+4.2%1,961.80p1,986.20p1,887.60p4,115
1,891.60p+28.30+1.5%1,895.40p1,919.00p1,871.40p2,187
1,863.30p-0.700.0%1,866.40p1,895.40p1,849.20p3,272
1,864.00p+3.70+0.2%1,850.80p1,895.60p1,840.80p5,795
1,860.30p+11.60+0.6%1,853.40p1,879.60p1,844.40p2,754
1,848.70p-28.30-1.5%1,854.40p1,885.40p1,825.20p3,863
1,877.00p-22.10-1.2%1,887.40p1,916.40p1,862.80p2,881
1,899.10p-10.00-0.5%1,897.20p1,918.80p1,854.60p6,499
1,909.10p-9.20-0.5%1,907.00p1,924.20p1,896.40p7,179
1,918.30p-16.20-0.8%1,936.00p2,016.00p1,903.20p7,678
1,934.50p+1.20+0.1%1,942.00p1,983.80p1,905.00p4,309
1,933.30p+2.30+0.1%1,927.40p2,003.00p1,926.60p5,386
1,931.00p-10.30-0.5%1,924.40p1,950.20p1,896.60p10,808
1,941.30p-33.50-1.7%1,979.60p1,991.20p1,928.40p10,357
1,974.80p-5.20-0.3%1,973.40p1,996.80p1,950.00p7,535
1,980.00p-19.95-1.0%2,001.50p2,007.50p1,954.60p4,521
1,999.95p+83.35+4.3%1,925.20p2,002.50p1,916.80p6,528
1,916.60p-47.50-2.4%1,953.80p1,967.40p1,889.20p11,997
1,964.10p+5.60+0.3%1,916.40p1,976.00p1,875.20p9,005
1,958.50p+24.10+1.2%1,971.40p2,004.50p1,868.00p13,102
1,934.40p+159.80+9.0%1,778.80p1,963.00p1,753.60p32,799
1,774.60p-5.20-0.3%1,788.20p1,836.60p1,758.40p31,244
1,779.80p+30.50+1.7%1,763.20p1,815.40p1,736.40p5,355
1,749.30p-31.20-1.8%1,778.60p1,799.60p1,723.60p4,111
1,780.50p-5.40-0.3%1,787.60p1,820.40p1,760.60p5,240
1,785.90p+13.20+0.7%1,779.00p1,807.20p1,747.80p3,840
1,772.70p+0.100.0%1,787.80p1,799.20p1,748.40p5,563
1,772.60p+47.50+2.8%1,756.80p1,782.00p1,731.60p5,425
1,725.10p+16.60+1.0%1,702.00p1,752.60p1,665.60p3,941
1,708.50p+16.20+1.0%1,708.60p1,739.60p1,690.80p2,509
1,692.30p+33.20+2.0%1,689.20p1,723.60p1,659.40p7,661
1,659.10p+24.10+1.5%1,648.00p1,687.00p1,615.40p7,145
1,635.00p+7.90+0.5%1,639.80p1,651.20p1,588.60p5,524
1,627.10p-22.60-1.4%1,672.40p1,715.80p1,597.20p6,291
1,649.70p-11.80-0.7%1,664.00p1,671.20p1,611.80p4,626
Ticker
BX Swiss:WRNA
Asset type
ETF
Exchange
BX Swiss
Currency
CHF

WisdomTree BioRevolution UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree BioRevolution UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
LSE:WBIO · Home listingLSEUnited KingdomGBX
LSE:WDNALSEUnited KingdomUSD
Xetra:WRNAXetraGermanyEUR
Euronext:WDNAEuronextFranceEUR
SIX Swiss:WDNA.USDSIX SwissSwitzerlandUSD
BX Swiss:WRNA · This pageBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about WisdomTree BioRevolution UCITS ETF AccumUSD.