Stock listing
BX Swiss:WLTHUSD Wealthfront Corporation Aktie
Swiss listing (BX Swiss) of Wealthfront Corporation · home listing NASDAQ:WLTH
Follow Wealthfront Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:WLTH
$10.44 USD +0.17 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WLTH
- Day range
- $10.29 – $10.68 USDNov 2, 2026
- Volume
- 1.57M sharesNov 2, 2026
- Market cap
- $1.63B USDAt the close on Nov 2, 2026 · price × 156.2M shares outstanding
- Traded on an average day
- $24.50M USDMedian day 1.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WLTH · Home | $10.44 USD | +0.17 (+1.7%) | 1,571,297 | $10.29 | $10.68 | $10.29 | $10.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WLTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.44 | +0.17 | +1.7% | $10.29 | $10.68 | $10.29 | 1,571,297 | |
| $10.27 | -0.29 | -2.7% | $10.46 | $10.56 | $10.03 | 2,309,553 | |
| $10.56 | +0.16 | +1.5% | $10.50 | $10.66 | $10.36 | 1,610,571 | |
| $10.40 | -0.23 | -2.2% | $10.57 | $10.65 | $10.34 | 1,344,060 | |
| $10.63 | -0.11 | -1.0% | $10.76 | $10.80 | $10.44 | 1,647,658 | |
| $10.74 | -0.40 | -3.6% | $11.12 | $11.16 | $10.70 | 1,300,681 | |
| $11.14 | -0.06 | -0.5% | $11.04 | $11.19 | $10.98 | 1,553,500 | |
| $11.20 | +0.33 | +3.0% | $10.95 | $11.24 | $10.91 | 2,624,100 | |
| $10.87 | +0.19 | +1.8% | $10.66 | $10.98 | $10.63 | 1,914,500 | |
| $10.68 | +0.30 | +2.9% | $10.34 | $10.86 | $10.34 | 2,355,800 | |
| $10.38 | -0.25 | -2.4% | $10.60 | $10.96 | $10.27 | 2,265,600 | |
| $10.63 | -0.55 | -4.9% | $11.19 | $11.36 | $10.54 | 4,169,100 | |
| $11.18 | +0.73 | +7.0% | $10.47 | $11.25 | $10.47 | 4,277,200 | |
| $10.45 | +0.35 | +3.5% | $10.00 | $10.54 | $10.00 | 2,982,300 | |
| $10.10 | -0.57 | -5.3% | $10.25 | $10.54 | $9.96 | 5,988,300 | |
| $10.67 | -0.15 | -1.4% | $10.83 | $10.90 | $10.54 | 1,379,400 | |
| $10.82 | -0.07 | -0.6% | $10.90 | $11.00 | $10.80 | 1,980,900 | |
| $10.89 | -0.01 | -0.1% | $10.90 | $10.96 | $10.62 | 3,358,900 | |
| $10.90 | +0.35 | +3.3% | $10.57 | $10.93 | $10.48 | 2,202,200 | |
| $10.55 | -0.07 | -0.7% | $10.69 | $10.90 | $10.50 | 1,716,000 | |
| $10.62 | +0.59 | +5.9% | $10.00 | $10.69 | $10.00 | 2,238,100 | |
| $10.03 | -0.34 | -3.3% | $10.50 | $10.84 | $10.00 | 1,798,400 | |
| $10.37 | -0.01 | -0.1% | $10.42 | $10.60 | $10.32 | 2,575,700 | |
| $10.38 | +0.28 | +2.8% | $10.12 | $10.74 | $9.67 | 2,849,800 | |
| $10.10 | +0.10 | +1.0% | $10.00 | $10.23 | $9.88 | 1,848,800 | |
| $10.00 | -0.18 | -1.8% | $10.14 | $10.34 | $9.98 | 1,563,400 | |
| $10.18 | -0.01 | -0.1% | $10.23 | $10.43 | $10.06 | 1,778,700 | |
| $10.19 | +0.35 | +3.6% | $9.85 | $10.56 | $9.83 | 4,825,900 | |
| $9.84 | -0.10 | -1.0% | $9.88 | $10.04 | $9.74 | 2,012,000 | |
| $9.94 | -0.12 | -1.2% | $10.21 | $10.21 | $9.675 | 2,719,000 | |
| $10.06 | -0.04 | -0.4% | $10.15 | $10.37 | $9.965 | 3,314,200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.31 | $10.01 | 16,620,500 | |
| $10.10 | -0.07 | -0.7% | $10.14 | $10.29 | $9.98 | 3,124,900 | |
| $10.17 | -0.70 | -6.4% | $10.82 | $10.84 | $9.95 | 3,536,400 | |
| $10.87 | +0.22 | +2.1% | $10.55 | $10.89 | $10.55 | 3,923,000 | |
| $10.65 | +0.27 | +2.6% | $10.29 | $10.70 | $10.16 | 3,605,200 | |
| $10.38 | -0.50 | -4.6% | $10.95 | $11.08 | $10.30 | 5,714,800 | |
| $10.88 | +1.42 | +15.0% | $9.50 | $11.02 | $9.46 | 7,252,800 | |
| $9.46 | -0.17 | -1.8% | $9.65 | $9.795 | $9.40 | 4,479,500 | |
| $9.63 | +0.05 | +0.5% | $9.65 | $9.85 | $9.50 | 4,701,300 | |
| $9.58 | +0.25 | +2.7% | $9.15 | $9.61 | $9.10 | 1,332,700 | |
| $9.33 | +0.32 | +3.6% | $9.10 | $9.39 | $9.10 | 1,721,700 | |
| $9.01 | +0.15 | +1.7% | $8.86 | $9.195 | $8.78 | 1,154,500 | |
| $8.86 | -0.35 | -3.8% | $9.08 | $9.175 | $8.85 | 964,300 | |
| $9.21 | -0.04 | -0.4% | $9.25 | $9.25 | $9.10 | 1,176,400 | |
| $9.25 | -0.16 | -1.7% | $9.41 | $9.49 | $9.21 | 942,000 | |
| $9.41 | +0.11 | +1.2% | $9.34 | $9.49 | $9.32 | 1,193,800 | |
| $9.30 | -0.13 | -1.4% | $9.41 | $9.47 | $9.29 | 929,500 | |
| $9.43 | +0.06 | +0.6% | $9.345 | $9.475 | $9.235 | 1,158,400 | |
| $9.37 | +0.15 | +1.6% | $9.24 | $9.48 | $9.199 | 1,986,000 | |
| $9.22 | +0.06 | +0.7% | $9.24 | $9.39 | $9.11 | 1,437,500 | |
| $9.16 | +0.08 | +0.9% | $9.14 | $9.19 | $8.875 | 903,000 | |
| $9.08 | +0.12 | +1.3% | $9.03 | $9.19 | $8.93 | 1,132,800 | |
| $8.96 | -0.20 | -2.2% | $9.13 | $9.159 | $8.88 | 713,100 | |
| $9.16 | +0.02 | +0.2% | $9.12 | $9.25 | $9.032 | 1,291,600 | |
| $9.14 | -0.31 | -3.3% | $9.56 | $9.56 | $9.055 | 676,200 | |
| $9.45 | +0.08 | +0.9% | $9.37 | $9.585 | $9.295 | 876,200 | |
| $9.37 | -0.23 | -2.4% | $9.52 | $9.695 | $9.30 | 761,000 | |
| $9.60 | +0.085 | +0.9% | $9.49 | $9.62 | $9.325 | 1,281,300 | |
| $9.515 | -0.185 | -1.9% | $9.66 | $9.67 | $9.43 | 1,116,100 | |
| $9.70 | +0.07 | +0.7% | $9.71 | $9.82 | $9.68 | 781,500 | |
| $9.63 | -0.02 | -0.2% | $9.51 | $9.755 | $9.51 | 775,800 | |
| $9.65 | -0.17 | -1.7% | $9.69 | $9.87 | $9.55 | 1,150,800 | |
| $9.82 | +0.16 | +1.7% | $9.65 | $9.83 | $9.437 | 748,700 | |
| $9.66 | +0.17 | +1.8% | $9.50 | $9.67 | $9.40 | 861,800 |
- Ticker
- BX Swiss:WLTHUSD
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Wealthfront Reports September 2026 Monthly Metrics
Latest earnings call · Sep 9, 2026
Wealthfront (NASDAQ:WLTH) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q2 2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Wealthfront (NASDAQ:WLTH) Q2 2027 Earnings Call
Wed, Sep 09, 2026 · 5:00 PM ET
Watch TranscriptWealthfront (NASDAQ:WLTH) Q1 2027 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptWealthfront (NASDAQ:WLTH) Q1 2026 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Wealthfront Reports September 2026 Monthly Metrics
Oct 6, 2026
Closed $10.90 (+3.3%) on Oct 7, 2026
Wealthfront Reports Fiscal Second Quarter 2027 Results
Sep 9, 2026
Closed $10.88 (+15.0%) on Sep 10, 2026
Wealthfront to Announce Fiscal Second Quarter 2027 Financial Results on September 9, 2026
Aug 19, 2026
Closed $9.16 (+0.9%) on Aug 20, 2026
Wealthfront Home Lending Launches in California with Rates ~0.50% Below the National Average
Aug 11, 2026
Closed $9.60 (+0.9%) on Aug 11, 2026
Wealthfront Reports June 2026 Monthly Metrics
Jul 7, 2026
Closed $8.99 (-5.1%) on Jul 8, 2026
Wealthfront Launches Tax-Efficient Custodial Account with $100 Seed Funding, Expands Family Wealth Management Offering
Jun 23, 2026
Closed $8.21 (-0.1%) on Jun 23, 2026
Wealthfront Reports Fiscal First Quarter 2027 Results
Jun 4, 2026
Closed $9.85 (-14.3%) on Jun 5, 2026
Wealthfront Executives to Present at Upcoming Investor Conferences
May 28, 2026
Closed $12.22 (+2.3%) on May 29, 2026
Wealthfront to Announce Fiscal First Quarter 2027 Financial Results on June 4, 2026
May 14, 2026
Closed $11.28 (+0.4%) on May 15, 2026
Wealthfront Reports March 2026 Monthly Metrics
Apr 7, 2026
Closed $10.03 (+5.4%) on Apr 8, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 20 slides · Sep 9, 2026
Q1 2027 Earnings Presentation
Earnings · 20 slides · Jun 4, 2026
Q4 2026 Earnings Presentation
Earnings · 21 slides · Mar 11, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jan 12, 2026
Wealthfront Corporation on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Sep 9, 2026
- Decks
- 4 decks · latest Sep 9, 2026
Where Wealthfront Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WLTH · Home listing | NASDAQ | United States | USD |
| LS Exchange:A41MPR | LS Exchange | Germany | EUR |
| BX Swiss:WLTH | BX Swiss | Switzerland | CHF |
| BOATS:WLTH | BOATS | United States | USD |
| BX Swiss:WLTHUSD · This page | BX Swiss | Switzerland | USD |
| Frankfurt:J0B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41MPR | Lang & Schwarz | Germany | EUR |
| Tradegate:J0B | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Wealthfront Corporation.