Stock listing
BX Swiss:WCRP WisdomTree Physical CoinDesk 20 ETP Aktie
Swiss listing (BX Swiss) of WisdomTree Physical CoinDesk 20 ETP · home listing Xetra:WCRP
Follow WisdomTree Physical CoinDesk 20 ETP into a list and get an email when it puts out news.
Home listing price · XETR:WCRP
€14.84 EUR -0.78 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WCRP
- Day range
- €14.68 – €14.84 EUROct 30, 2026
- Volume
- 1,063 sharesOct 30, 2026
- Traded on an average day
- €18,096 EURMedian day 381 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WCRP · Home | €14.84 EUR | -0.783 (-5.0%) | 1,063 | €14.78 | €14.84 | €14.68 | €15.62 | Close on Oct 30, 2026 |
| Euronext:WCRP | $16.54 USD | -0.928 (-5.3%) | 567 | $17.17 | $17.17 | $16.54 | $17.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WCRP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.84 | -0.783 | -5.0% | €14.78 | €14.84 | €14.68 | 1,063 | |
| €15.62 | +0.043 | +0.3% | €15.41 | €15.71 | €15.41 | 1,027 | |
| €15.58 | -0.051 | -0.3% | €15.69 | €15.69 | €15.58 | 108 | |
| €15.63 | +0.27 | +1.8% | €15.40 | €15.63 | €15.38 | 8,283 | |
| €15.36 | -0.41 | -2.6% | €15.26 | €15.46 | €15.26 | 568 | |
| €15.77 | +0.06 | +0.4% | €15.82 | €15.82 | €15.70 | 1,603 | |
| €15.71 | -0.083 | -0.5% | €15.80 | €15.80 | €15.65 | 72 | |
| €15.79 | +0.034 | +0.2% | €15.66 | €15.79 | €15.61 | 1,290 | |
| €15.76 | -0.179 | -1.1% | €15.90 | €15.97 | €15.76 | 1,307 | |
| €15.94 | -0.051 | -0.3% | €15.55 | €15.94 | €15.50 | 1,572 | |
| €15.99 | -0.263 | -1.6% | €16.23 | €16.23 | €15.99 | 0 | |
| €16.25 | -0.128 | -0.8% | €16.34 | €16.34 | €16.12 | 65 | |
| €16.38 | +0.15 | +0.9% | €16.64 | €16.80 | €16.38 | 610 | |
| €16.23 | +0.307 | +1.9% | €16.24 | €16.24 | €16.18 | 136 | |
| €15.92 | -0.838 | -5.0% | €16.63 | €16.63 | €15.85 | 381 | |
| €16.76 | -0.646 | -3.7% | €17.02 | €17.02 | €16.71 | 1,249 | |
| €17.41 | +0.071 | +0.4% | €17.30 | €17.47 | €17.30 | 91 | |
| €17.34 | +0.085 | +0.5% | €17.57 | €17.57 | €17.28 | 317 | |
| €17.25 | +0.238 | +1.4% | €17.38 | €17.52 | €17.25 | 444 | |
| €17.01 | +0.072 | +0.4% | €17.14 | €17.14 | €16.91 | 293 | |
| €16.94 | +0.016 | +0.1% | €16.77 | €16.98 | €16.77 | 324 | |
| €16.92 | +0.138 | +0.8% | €16.96 | €17.22 | €16.92 | 2,919 | |
| €16.79 | -0.207 | -1.2% | €16.72 | €16.87 | €16.66 | 670 | |
| €16.99 | +0.126 | +0.7% | €16.84 | €17.19 | €16.84 | 227 | |
| €16.87 | +0.17 | +1.0% | €16.68 | €16.87 | €16.54 | 345 | |
| €16.70 | -0.412 | -2.4% | €17.30 | €17.30 | €16.68 | 2,433 | |
| €17.11 | +0.242 | +1.4% | €16.83 | €17.11 | €16.83 | 1,779 | |
| €16.87 | +1.08 | +6.8% | €16.21 | €17.07 | €16.11 | 478 | |
| €15.79 | +0.917 | +6.2% | €15.31 | €15.81 | €15.26 | 483 | |
| €14.87 | +0.485 | +3.4% | €14.77 | €14.87 | €14.75 | 20 | |
| €14.39 | -0.406 | -2.7% | €14.50 | €14.73 | €14.39 | 236 | |
| €14.79 | -0.256 | -1.7% | €15.00 | €15.00 | €14.64 | 947 | |
| €15.05 | -0.211 | -1.4% | €15.03 | €15.07 | €15.03 | 8 | |
| €15.26 | +0.591 | +4.0% | €14.76 | €15.28 | €14.60 | 1,205 | |
| €14.67 | -0.467 | -3.1% | €14.90 | €14.90 | €14.65 | 791 | |
| €15.13 | -0.103 | -0.7% | €15.26 | €15.26 | €15.13 | 7 | |
| €15.24 | +0.111 | +0.7% | €15.09 | €15.24 | €15.09 | 72 | |
| €15.13 | +0.196 | +1.3% | €15.31 | €15.35 | €15.13 | 165 | |
| €14.93 | -0.266 | -1.8% | €15.23 | €15.28 | €14.85 | 55 | |
| €15.20 | +0.715 | +4.9% | €14.69 | €15.20 | €14.65 | 516 | |
| €14.48 | -0.235 | -1.6% | €14.61 | €14.61 | €14.36 | 72 | |
| €14.72 | -0.022 | -0.1% | €14.85 | €14.85 | €14.71 | 66 | |
| €14.74 | -0.301 | -2.0% | €14.64 | €14.76 | €14.64 | 990 | |
| €15.04 | -0.168 | -1.1% | €15.11 | €15.11 | €15.04 | 208 | |
| €15.21 | +0.655 | +4.5% | €14.85 | €15.21 | €14.85 | 5,030 | |
| €14.55 | -0.363 | -2.4% | €14.75 | €14.78 | €14.47 | 351 | |
| €14.92 | -0.212 | -1.4% | €15.23 | €15.23 | €14.82 | 5,908 | |
| €15.13 | +0.712 | +4.9% | €14.83 | €15.13 | €14.59 | 4,121 | |
| €14.42 | +0.934 | +6.9% | €13.97 | €14.51 | €13.97 | 4,321 | |
| €13.48 | +1.021 | +8.2% | €12.94 | €13.48 | €12.90 | 11,894 | |
| €12.46 | +0.56 | +4.7% | €11.83 | €12.46 | €11.83 | 0 | |
| €11.90 | +0.07 | +0.6% | €11.81 | €11.90 | €11.76 | 501 | |
| €11.83 | +0.111 | +0.9% | €11.83 | €11.83 | €11.72 | 568 | |
| €11.72 | -0.136 | -1.1% | €11.77 | €11.77 | €11.67 | 221 | |
| €11.86 | -0.004 | 0.0% | €11.93 | €11.93 | €11.83 | 20 | |
| €11.86 | +0.058 | +0.5% | €11.86 | €11.95 | €11.80 | 62 | |
| €11.80 | -0.084 | -0.7% | €11.83 | €11.90 | €11.80 | 47 | |
| €11.89 | -0.041 | -0.3% | €12.10 | €12.10 | €11.89 | 29 | |
| €11.93 | -0.051 | -0.4% | €11.91 | €11.96 | €11.87 | 194 | |
| €11.98 | +0.017 | +0.1% | €12.00 | €12.21 | €11.88 | 10,052 | |
| €11.96 | +0.113 | +1.0% | €11.77 | €11.96 | €11.77 | 554 | |
| €11.85 | -0.072 | -0.6% | €11.89 | €11.89 | €11.85 | 453 | |
| €11.92 | +0.155 | +1.3% | €11.77 | €11.95 | €11.72 | 178 | |
| €11.76 | -0.284 | -2.4% | €11.95 | €11.95 | €11.76 | 40 | |
| €12.05 | +0.075 | +0.6% | €11.95 | €12.08 | €11.95 | 49 |
- Ticker
- BX Swiss:WCRP
- Asset type
- Fund
- Exchange
- BX Swiss
- Currency
- CHF
WisdomTree Physical CoinDesk 20 ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where WisdomTree Physical CoinDesk 20 ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WCRP · Home listing | Xetra | Germany | EUR |
| Euronext:WCRP | Euronext | Netherlands | USD |
| Euronext:WCRX | Euronext | France | EUR |
| Euronext:WCRX-ETFP | Euronext | France | EUR |
| SIX Swiss:WCRP | SIX Swiss | Switzerland | CHF |
| SIX Swiss:WCRP.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:WCRP · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about WisdomTree Physical CoinDesk 20 ETP.