Stock listing
BX Swiss:W1TA WisdomTree Battery Solutions UCITS ETF USD Acc Aktie
Swiss listing (BX Swiss) of WisdomTree Battery Solutions UCITS ETF USD Acc · home listing LSE:CHRG
Follow WisdomTree Battery Solutions UCITS ETF USD Acc into a list and get an email when it puts out news.
Home listing price · LSE:CHRG
3,145.50p GBX (pence) +28.00 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CHRG
- Day range
- 3,117.50p – 3,174.50p GBX (pence)Nov 2, 2026
- Volume
- 4,012 sharesNov 2, 2026
- 52-week range
- 2,214.67p – 4,745.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £100,690 GBPMedian day 1,657 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CHRG · Home | 3,145.50p GBX (pence) | +28.00 (+0.9%) | 4,012 | 3,154.00p | 3,174.50p | 3,117.50p | 3,117.50p | Close on Nov 2, 2026 |
| LSE:VOLT | $43.20 USD | +0.825 (+1.9%) | 280 | $42.34 | $43.20 | $42.18 | $42.38 | Close on Oct 27, 2026 |
| Xetra:W1TA | €38.78 EUR | +1.10 (+2.9%) | 2,063 | €37.95 | €38.83 | €37.81 | €37.68 | Close on Oct 27, 2026 |
| Euronext:VOLT | €38.75 EUR | +1.23 (+3.3%) | 7 | €37.87 | €38.75 | €37.87 | €37.52 | Close on Oct 27, 2026 |
| Frankfurt:W1TA | €37.88 EUR | +0.03 (+0.1%) | — | €37.88 | €37.88 | €37.88 | €37.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CHRG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,145.50p | +28.00 | +0.9% | 3,154.00p | 3,174.50p | 3,117.50p | 4,012 | |
| 3,117.50p | -125.75 | -3.9% | 3,187.50p | 3,187.50p | 3,117.50p | 1,057 | |
| 3,243.25p | -13.50 | -0.4% | 3,229.00p | 3,260.00p | 3,213.00p | 1,072 | |
| 3,256.75p | +17.75 | +0.5% | 3,264.50p | 3,286.00p | 3,246.50p | 571 | |
| 3,239.00p | +47.00 | +1.5% | 3,182.00p | 3,251.50p | 3,163.50p | 726 | |
| 3,192.00p | +24.00 | +0.8% | 3,167.00p | 3,202.00p | 3,146.50p | 1,803 | |
| 3,168.00p | +0.50 | 0.0% | 3,189.50p | 3,220.00p | 3,131.50p | 1,808 | |
| 3,167.50p | -93.75 | -2.9% | 3,244.00p | 3,244.00p | 3,167.50p | 1,809 | |
| 3,261.25p | +4.25 | +0.1% | 3,264.00p | 3,283.50p | 3,240.50p | 681 | |
| 3,257.00p | -46.25 | -1.4% | 3,280.00p | 3,289.50p | 3,196.00p | 1,816 | |
| 3,303.25p | -16.00 | -0.5% | 3,338.00p | 3,349.50p | 3,287.50p | 1,236 | |
| 3,319.25p | -26.75 | -0.8% | 3,343.00p | 3,352.00p | 3,313.50p | 1,700 | |
| 3,346.00p | -85.00 | -2.5% | 3,362.00p | 3,362.00p | 3,290.00p | 9,720 | |
| 3,431.00p | -25.00 | -0.7% | 3,467.50p | 3,485.50p | 3,425.50p | 1,209 | |
| 3,456.00p | -55.50 | -1.6% | 3,502.50p | 3,502.50p | 3,456.00p | 1,048 | |
| 3,511.50p | -70.50 | -2.0% | 3,600.50p | 3,600.50p | 3,511.50p | 861 | |
| 3,582.00p | +7.50 | +0.2% | 3,587.00p | 3,626.50p | 3,582.00p | 3,133 | |
| 3,574.50p | +10.00 | +0.3% | 3,592.00p | 3,605.00p | 3,541.00p | 1,498 | |
| 3,564.50p | -70.00 | -1.9% | 3,629.00p | 3,641.50p | 3,564.50p | 1,210 | |
| 3,634.50p | +32.50 | +0.9% | 3,635.00p | 3,675.50p | 3,629.50p | 980 | |
| 3,602.00p | -2.50 | -0.1% | 3,650.00p | 3,650.00p | 3,581.50p | 1,697 | |
| 3,604.50p | +71.50 | +2.0% | 3,595.00p | 3,632.00p | 3,574.00p | 1,535 | |
| 3,533.00p | -37.00 | -1.0% | 3,586.00p | 3,599.50p | 3,533.00p | 904 | |
| 3,570.00p | +3.00 | +0.1% | 3,601.50p | 3,613.50p | 3,564.50p | 935 | |
| 3,567.00p | +15.75 | +0.4% | 3,578.00p | 3,604.50p | 3,552.50p | 2,519 | |
| 3,551.25p | -96.50 | -2.6% | 3,630.00p | 3,630.00p | 3,533.50p | 2,892 | |
| 3,647.75p | +23.25 | +0.6% | 3,636.50p | 3,663.00p | 3,616.50p | 1,837 | |
| 3,624.50p | -43.00 | -1.2% | 3,637.00p | 3,663.50p | 3,611.50p | 1,042 | |
| 3,667.50p | -16.25 | -0.4% | 3,687.00p | 3,710.50p | 3,664.00p | 1,838 | |
| 3,683.75p | +28.00 | +0.8% | 3,666.00p | 3,696.50p | 3,640.50p | 2,949 | |
| 3,655.75p | +35.75 | +1.0% | 3,654.00p | 3,665.50p | 3,611.00p | 1,367 | |
| 3,620.00p | -43.50 | -1.2% | 3,677.00p | 3,689.00p | 3,612.50p | 945 | |
| 3,663.50p | +78.50 | +2.2% | 3,619.00p | 3,685.00p | 3,588.50p | 822 | |
| 3,585.00p | +3.25 | +0.1% | 3,605.00p | 3,628.00p | 3,585.00p | 1,618 | |
| 3,581.75p | +6.75 | +0.2% | 3,607.00p | 3,607.00p | 3,560.00p | 1,657 | |
| 3,575.00p | -68.50 | -1.9% | 3,623.00p | 3,628.00p | 3,559.50p | 6,377 | |
| 3,643.50p | +10.00 | +0.3% | 3,634.00p | 3,663.50p | 3,617.50p | 429 | |
| 3,633.50p | -53.50 | -1.5% | 3,715.00p | 3,715.00p | 3,616.00p | 1,962 | |
| 3,687.00p | -34.00 | -0.9% | 3,734.50p | 3,766.00p | 3,687.00p | 959 | |
| 3,721.00p | +43.00 | +1.2% | 3,727.00p | 3,729.00p | 3,669.50p | 1,099 | |
| 3,678.00p | +11.50 | +0.3% | 3,667.50p | 3,723.50p | 3,667.50p | 2,098 | |
| 3,666.50p | +2.50 | +0.1% | 3,650.50p | 3,694.00p | 3,650.50p | 26,411 | |
| 3,664.00p | +52.00 | +1.4% | 3,670.00p | 3,696.50p | 3,617.00p | 1,239 | |
| 3,612.00p | -29.00 | -0.8% | 3,637.50p | 3,639.00p | 3,575.50p | 3,127 | |
| 3,641.00p | -88.25 | -2.4% | 3,695.00p | 3,704.00p | 3,587.50p | 5,012 | |
| 3,729.25p | +1.75 | 0.0% | 3,757.00p | 3,777.00p | 3,712.00p | 1,213 | |
| 3,727.50p | +33.75 | +0.9% | 3,750.00p | 3,758.00p | 3,710.50p | 1,843 | |
| 3,693.75p | +8.25 | +0.2% | 3,704.00p | 3,731.00p | 3,688.00p | 1,413 | |
| 3,685.50p | +0.75 | 0.0% | 3,671.50p | 3,712.00p | 3,670.00p | 11,598 | |
| 3,684.75p | -16.50 | -0.4% | 3,718.50p | 3,725.50p | 3,661.50p | 13,086 | |
| 3,701.25p | +42.75 | +1.2% | 3,686.00p | 3,718.00p | 3,666.50p | 1,423 | |
| 3,658.50p | -41.75 | -1.1% | 3,716.00p | 3,718.00p | 3,643.50p | 2,542 | |
| 3,700.25p | +13.50 | +0.4% | 3,677.50p | 3,720.00p | 3,657.00p | 6,335 | |
| 3,686.75p | -106.25 | -2.8% | 3,746.00p | 3,782.50p | 3,673.50p | 2,366 | |
| 3,793.00p | -5.50 | -0.1% | 3,836.00p | 3,840.50p | 3,790.00p | 7,754 | |
| 3,798.50p | +16.25 | +0.4% | 3,809.50p | 3,840.00p | 3,787.50p | 3,108 | |
| 3,782.25p | -19.75 | -0.5% | 3,802.50p | 3,810.50p | 3,772.00p | 1,125 | |
| 3,802.00p | +28.75 | +0.8% | 3,803.00p | 3,837.00p | 3,782.50p | 1,471 | |
| 3,773.25p | +46.25 | +1.2% | 3,731.50p | 3,791.50p | 3,731.50p | 3,036 | |
| 3,727.00p | +23.75 | +0.6% | 3,767.00p | 3,795.00p | 3,727.00p | 1,571 | |
| 3,703.25p | +11.00 | +0.3% | 3,671.00p | 3,736.50p | 3,661.35p | 1,667 | |
| 3,692.25p | +19.75 | +0.5% | 3,677.00p | 3,701.27p | 3,623.50p | 1,062 | |
| 3,672.50p | -0.50 | 0.0% | 3,742.00p | 3,768.50p | 3,665.50p | 3,785 | |
| 3,673.00p | +98.00 | +2.7% | 3,591.50p | 3,687.00p | 3,591.50p | 2,594 | |
| 3,575.00p | +70.00 | +2.0% | 3,523.00p | 3,596.50p | 3,483.50p | 1,512 |
- Ticker
- BX Swiss:W1TA
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
WisdomTree Battery Solutions UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Battery Solutions UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CHRG · Home listing | LSE | United Kingdom | GBX |
| LSE:VOLT | LSE | United Kingdom | USD |
| Xetra:W1TA | Xetra | Germany | EUR |
| Euronext:VOLT | Euronext | France | EUR |
| Euronext:VOLT-ETFP | Euronext | France | EUR |
| SIX Swiss:VOLT.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:W1TA · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:W1TA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Battery Solutions UCITS ETF USD Acc.