Stock listing
BX Swiss:VALLD Vanguard FTSE Global All-Cap UCITS ETF Aktie
Swiss listing (BX Swiss) of Vanguard FTSE Global All-Cap UCITS ETF · home listing LSE:VACD
Follow Vanguard FTSE Global All-Cap UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:VACD
$4.86 USD -0.04 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VACD
- Day range
- $4.83 – $4.87 USDNov 3, 2026
- Volume
- 167,580 sharesNov 3, 2026
- Traded on an average day
- $757,265 USDMedian day 81,808 shares · last 3 months, Aug 21, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VACD · Home | $4.857 USD | -0.035 (-0.7%) | 167,580 | $4.831 | $4.866 | $4.827 | $4.893 | Close on Nov 3, 2026 |
| Xetra:VGLD | €4.418 EUR | +0.061 (+1.4%) | 193,791 | €4.383 | €4.421 | €4.378 | €4.357 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 21, 2026 – Nov 3, 2026 · LSE:VACD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.857 | -0.035 | -0.7% | $4.831 | $4.866 | $4.827 | 167,580 | |
| $4.893 | +0.035 | +0.7% | $4.906 | $4.909 | $4.872 | 84,613 | |
| $4.858 | -0.069 | -1.4% | $4.893 | $4.897 | $4.857 | 79,003 | |
| $4.927 | -0.006 | -0.1% | $4.916 | $4.937 | $4.915 | 118,335 | |
| $4.933 | +0.01 | +0.2% | $4.926 | $4.933 | $4.92 | 16,633 | |
| $4.923 | +0.027 | +0.5% | $4.889 | $4.923 | $4.888 | 110,249 | |
| $4.896 | +0.018 | +0.4% | $4.866 | $4.904 | $4.866 | 26,134 | |
| $4.878 | -0.002 | 0.0% | $4.88 | $4.88 | $4.859 | 123,585 | |
| $4.88 | -0.067 | -1.4% | $4.899 | $4.906 | $4.88 | 10,542 | |
| $4.948 | +0.022 | +0.4% | $4.933 | $4.948 | $4.93 | 6,990 | |
| $4.926 | -0.001 | 0.0% | $4.912 | $4.934 | $4.89 | 116,161 | |
| $4.927 | 0.00 | 0.0% | $4.933 | $4.933 | $4.91 | 46,592 | |
| $4.927 | -0.003 | -0.1% | $4.95 | $4.957 | $4.927 | 50,248 | |
| $4.93 | -0.002 | 0.0% | $4.897 | $4.934 | $4.881 | 151,328 | |
| $4.931 | -0.034 | -0.7% | $4.982 | $4.99 | $4.931 | 24,204 | |
| $4.966 | -0.015 | -0.3% | $4.977 | $4.987 | $4.966 | 627,583 | |
| $4.981 | +0.003 | +0.1% | $4.999 | $5.001 | $4.979 | 220,740 | |
| $4.977 | +0.027 | +0.5% | $4.976 | $4.984 | $4.971 | 17,282 | |
| $4.95 | -0.018 | -0.4% | $4.952 | $4.962 | $4.938 | 205,732 | |
| $4.968 | -0.064 | -1.3% | $5.008 | $5.009 | $4.964 | 387,890 | |
| $5.032 | +0.044 | +0.9% | $5.032 | $5.032 | $5.007 | 572,505 | |
| $4.987 | +0.03 | +0.6% | $4.965 | $4.99 | $4.96 | 619,528 | |
| $4.958 | +0.053 | +1.1% | $4.938 | $4.98 | $4.938 | 193,602 | |
| $4.904 | -0.058 | -1.2% | $4.965 | $4.965 | $4.90 | 344,659 | |
| $4.962 | +0.03 | +0.6% | $4.954 | $4.966 | $4.947 | 110,874 | |
| $4.932 | -0.014 | -0.3% | $4.952 | $4.97 | $4.932 | 417,974 | |
| $4.946 | -0.03 | -0.6% | $4.972 | $4.974 | $4.946 | 139,034 | |
| $4.976 | +0.032 | +0.6% | $4.978 | $4.993 | $4.97 | 8,875 | |
| $4.945 | -0.045 | -0.9% | $4.956 | $4.968 | $4.939 | 138,177 | |
| $4.989 | -0.035 | -0.7% | $5.026 | $5.028 | $4.989 | 1,359,660 | |
| $5.025 | +0.021 | +0.4% | $5.026 | $5.038 | $5.007 | 71,781 | |
| $5.003 | +0.067 | +1.4% | $4.978 | $5.008 | $4.978 | 7,018 | |
| $4.936 | -0.021 | -0.4% | $4.975 | $4.975 | $4.936 | 23,758 | |
| $4.957 | +0.005 | +0.1% | $4.946 | $4.97 | $4.94 | 6,867 | |
| $4.952 | +0.028 | +0.6% | $4.946 | $4.954 | $4.943 | 1,020 | |
| $4.924 | -0.021 | -0.4% | $4.95 | $4.95 | $4.915 | 90,489 | |
| $4.945 | -0.054 | -1.1% | $4.953 | $4.954 | $4.937 | 68,647 | |
| $5.00 | +0.039 | +0.8% | $4.973 | $5.005 | $4.97 | 73,812 | |
| $4.961 | -0.026 | -0.5% | $5.002 | $5.006 | $4.95 | 100,082 | |
| $4.987 | -0.048 | -1.0% | $5.005 | $5.008 | $4.987 | 100,053 | |
| $5.035 | -0.008 | -0.2% | $5.035 | $5.038 | $5.027 | 20,943 | |
| $5.043 | +0.003 | +0.1% | $5.046 | $5.05 | $5.039 | 9,743 | |
| $5.04 | -0.002 | 0.0% | $5.051 | $5.054 | $5.038 | 13,698 | |
| $5.042 | +0.046 | +0.9% | $5.002 | $5.042 | $4.99 | 111,537 | |
| $4.996 | +0.007 | +0.1% | $4.965 | $4.998 | $4.946 | 75,280 | |
| $4.989 | -0.07 | -1.4% | $5.026 | $5.036 | $4.979 | 245,964 | |
| $5.059 | +0.021 | +0.4% | $5.054 | $5.065 | $5.04 | 231,017 | |
| $5.038 | +0.013 | +0.3% | $5.047 | $5.047 | $5.03 | 38,356 | |
| $5.025 | -0.004 | -0.1% | $5.042 | $5.042 | $5.021 | 41,620 | |
| $5.029 | +0.023 | +0.5% | $5.04 | $5.04 | $5.02 | 23,283 | |
| $5.006 | -0.026 | -0.5% | $5.054 | $5.157 | $5.00 | 41,240 | |
| $5.031 | — | — | $5.025 | $5.037 | $5.023 | 32,625 |
- Ticker
- BX Swiss:VALLD
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
Vanguard FTSE Global All-Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Global All-Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VACD · Home listing | LSE | United Kingdom | USD |
| Xetra:VGLD | Xetra | Germany | EUR |
| Euronext:VALLD | Euronext | Netherlands | EUR |
| SIX Swiss:VALLD | SIX Swiss | Switzerland | CHF |
| SIX Swiss:VALLD.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:VALLD · This page | BX Swiss | Switzerland | CHF |
| OTC:VCADF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Global All-Cap UCITS ETF.