Stock listing
BX Swiss:V7P Bonheur ASA Aktie
Swiss listing (BX Swiss) of Bonheur ASA · home listing Oslo:BONHR
Follow Bonheur ASA into a list and get an email when it puts out news.
Home listing price · OSL:BONHR
265.00 NOK +11.00 (+4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BONHR
- Day range
- 262.00 – 268.50 NOKOct 30, 2026
- Volume
- 44,520 sharesOct 30, 2026
- Market cap
- 11.27B NOKAt the close on Oct 30, 2026 · price × 42.53M shares outstanding
- 52-week range
- 209.00 – 280.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.56M NOKMedian day 17,576 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BONHR · Home | 265.00 NOK | +11.00 (+4.3%) | 44,520 | 263.00 | 268.50 | 262.00 | 254.00 | Close on Oct 30, 2026 |
| Frankfurt:V7P | €24.50 EUR | -0.30 (-1.2%) | — | €24.50 | €24.50 | €24.50 | €24.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BONHR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 265.00 | +11.00 | +4.3% | 263.00 | 268.50 | 262.00 | 44,520 | |
| 254.00 | +2.00 | +0.8% | 247.50 | 255.00 | 247.50 | 15,429 | |
| 252.00 | -5.00 | -1.9% | 251.00 | 258.50 | 251.00 | 9,395 | |
| 257.00 | -1.00 | -0.4% | 254.50 | 259.50 | 254.50 | 9,327 | |
| 258.00 | +14.00 | +5.7% | 244.50 | 258.50 | 244.50 | 35,080 | |
| 244.00 | -3.00 | -1.2% | 244.00 | 246.00 | 239.50 | 98,571 | |
| 247.00 | -4.50 | -1.8% | 246.50 | 251.00 | 246.50 | 17,576 | |
| 251.50 | +5.00 | +2.0% | 246.50 | 252.50 | 246.50 | 29,553 | |
| 246.50 | -2.50 | -1.0% | 248.00 | 249.00 | 244.50 | 23,433 | |
| 249.00 | -5.00 | -2.0% | 259.50 | 259.50 | 248.50 | 33,237 | |
| 254.00 | 0.00 | 0.0% | 256.00 | 256.50 | 253.00 | 21,317 | |
| 254.00 | -6.00 | -2.3% | 259.00 | 259.00 | 253.50 | 50,768 | |
| 260.00 | -1.00 | -0.4% | 259.00 | 262.00 | 259.00 | 24,371 | |
| 261.00 | -2.00 | -0.8% | 263.50 | 265.50 | 259.50 | 14,467 | |
| 263.00 | 0.00 | 0.0% | 263.00 | 267.00 | 263.00 | 26,136 | |
| 263.00 | -1.00 | -0.4% | 265.00 | 266.00 | 262.50 | 135,696 | |
| 264.00 | +0.50 | +0.2% | 263.50 | 268.50 | 260.50 | 36,871 | |
| 263.50 | +1.00 | +0.4% | 261.50 | 267.00 | 261.50 | 12,088 | |
| 262.50 | +2.00 | +0.8% | 263.00 | 268.00 | 262.50 | 18,903 | |
| 260.50 | -1.50 | -0.6% | 260.50 | 263.00 | 259.50 | 23,728 | |
| 262.00 | +4.50 | +1.7% | 258.00 | 263.50 | 257.50 | 30,211 | |
| 257.50 | -5.50 | -2.1% | 262.00 | 262.00 | 256.50 | 11,968 | |
| 263.00 | +1.50 | +0.6% | 264.00 | 268.00 | 262.00 | 54,828 | |
| 261.50 | -3.00 | -1.1% | 264.00 | 264.00 | 261.50 | 8,001 | |
| 264.50 | +5.00 | +1.9% | 259.50 | 266.50 | 258.50 | 33,704 | |
| 259.50 | +4.50 | +1.8% | 255.00 | 263.50 | 255.00 | 36,126 | |
| 255.00 | +1.00 | +0.4% | 254.00 | 259.50 | 254.00 | 29,100 | |
| 254.00 | -6.50 | -2.5% | 260.50 | 262.50 | 253.00 | 20,896 | |
| 260.50 | +1.00 | +0.4% | 259.00 | 262.50 | 258.50 | 7,605 | |
| 259.50 | -0.50 | -0.2% | 261.00 | 263.00 | 259.50 | 15,195 | |
| 260.00 | -4.00 | -1.5% | 264.50 | 264.50 | 259.00 | 96,872 | |
| 264.00 | +4.50 | +1.7% | 259.00 | 264.50 | 259.00 | 83,329 | |
| 259.50 | 0.00 | 0.0% | 262.00 | 262.00 | 259.00 | 8,376 | |
| 259.50 | +3.00 | +1.2% | 252.00 | 260.50 | 252.00 | 15,270 | |
| 256.50 | -3.50 | -1.3% | 260.00 | 260.50 | 253.00 | 17,149 | |
| 260.00 | 0.00 | 0.0% | 260.50 | 261.50 | 257.50 | 17,799 | |
| 260.00 | -0.50 | -0.2% | 260.50 | 264.00 | 259.00 | 7,066 | |
| 260.50 | 0.00 | 0.0% | 260.00 | 266.00 | 260.00 | 12,176 | |
| 260.50 | +1.50 | +0.6% | 262.50 | 262.50 | 258.00 | 34,166 | |
| 259.00 | +3.00 | +1.2% | 257.50 | 262.00 | 257.00 | 14,959 | |
| 256.00 | +5.00 | +2.0% | 250.50 | 258.50 | 250.50 | 11,952 | |
| 251.00 | -0.50 | -0.2% | 249.50 | 253.50 | 249.50 | 7,755 | |
| 251.50 | -0.50 | -0.2% | 250.50 | 252.00 | 248.50 | 8,456 | |
| 252.00 | -3.50 | -1.4% | 255.00 | 257.50 | 250.50 | 10,918 | |
| 255.50 | +0.50 | +0.2% | 255.00 | 256.50 | 252.00 | 13,801 | |
| 255.00 | +2.00 | +0.8% | 253.50 | 258.00 | 253.00 | 16,339 | |
| 253.00 | +2.50 | +1.0% | 252.00 | 255.00 | 250.50 | 11,644 | |
| 250.50 | +3.00 | +1.2% | 248.00 | 252.00 | 246.00 | 20,477 | |
| 247.50 | +4.00 | +1.6% | 243.50 | 248.00 | 243.50 | 9,448 | |
| 243.50 | -0.50 | -0.2% | 244.00 | 245.50 | 242.00 | 14,100 | |
| 244.00 | +6.50 | +2.7% | 242.00 | 246.50 | 241.00 | 29,170 | |
| 237.50 | -1.00 | -0.4% | 239.00 | 240.00 | 237.50 | 13,964 | |
| 238.50 | +2.00 | +0.8% | 237.00 | 240.00 | 236.00 | 14,152 | |
| 236.50 | -4.00 | -1.7% | 241.00 | 241.00 | 236.50 | 15,826 | |
| 240.50 | +2.00 | +0.8% | 239.50 | 242.00 | 238.50 | 15,076 | |
| 238.50 | +0.50 | +0.2% | 239.00 | 241.00 | 238.50 | 20,981 | |
| 238.00 | +2.00 | +0.8% | 237.00 | 240.50 | 235.50 | 11,749 | |
| 236.00 | -3.00 | -1.3% | 240.00 | 240.00 | 236.00 | 9,395 | |
| 239.00 | 0.00 | 0.0% | 240.00 | 241.00 | 237.50 | 19,040 | |
| 239.00 | +1.00 | +0.4% | 238.00 | 241.00 | 235.00 | 26,317 | |
| 238.00 | +4.50 | +1.9% | 232.00 | 239.50 | 230.00 | 56,546 | |
| 233.50 | +4.00 | +1.7% | 229.50 | 235.00 | 229.00 | 74,261 | |
| 229.50 | -1.00 | -0.4% | 231.00 | 233.00 | 228.00 | 8,257 | |
| 230.50 | +2.50 | +1.1% | 225.00 | 235.50 | 225.00 | 23,398 | |
| 228.00 | +3.50 | +1.6% | 225.00 | 229.50 | 224.50 | 11,014 | |
| 224.50 | -2.00 | -0.9% | 228.00 | 231.50 | 224.50 | 18,223 | |
| 226.50 | +3.50 | +1.6% | 222.50 | 228.00 | 222.50 | 10,216 |
- Ticker
- BX Swiss:V7P
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · May 12, 2026
BONHR: EBITDA and net income increased, with renewables and cruise segments showing strong performance
Latest earnings call · Oct 30, 2026
Bonheur (Oslo:BONHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Bonheur (Oslo:BONHR) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 4:00 AM ET
Watch TranscriptBonheur (Oslo:BONHR) Q2 2026 Earnings Call
Thu, Jul 09, 2026 · 3:00 AM ET
Watch TranscriptBonheur (Oslo:BONHR) Q1 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch Transcript
Latest news
BONHR: EBITDA and net income increased, with renewables and cruise segments showing strong performance
May 12, 2026
Closed 260.50 (+0.2%) on May 12, 2026
Fred. Olsen Seawind Assumes 100% Ownership Of Muir Mhòr Floating Offshore Wind Farm Project
Apr 22, 2026
Closed 255.50 (-0.8%) on Apr 22, 2026
Bonheur Unit Awarded Long Term O&M Contract
Mar 12, 2026
Closed 239.00 (+0.8%) on Mar 12, 2026
BONHR: 2025 net profit rose to NOK 1.89bn, with robust margins and strategic renewable investments
Feb 25, 2026
Closed 265.00 (-0.4%) on Feb 25, 2026
Invitation to presentation of 4th quarter 2025 results
Feb 12, 2026
Closed 264.00 (-0.4%) on Feb 13, 2026
Initial closing of transaction where MEAG joins Fred. Olsen Windcarrier
Feb 3, 2026
Closed 253.00 (+1.2%) on Feb 3, 2026
Euronext Oslo Børs - Bonheur ASA - Received application for listing of bonds
Jan 21, 2026
Closed 253.00 (-0.2%) on Jan 21, 2026
Financial calendar
Jan 5, 2026
Closed 254.50 (+0.2%) on Jan 5, 2026
Bonheur Subsidiary Enters Agreement With MEAG
Dec 22, 2025
Closed 254.50 (+8.1%) on Dec 22, 2025
MEAG joins Fred. Olsen Windcarrier with a EUR 150 million long-term investment
Dec 19, 2025
Closed 254.50 (+8.1%) on Dec 22, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 30, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 9, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 12, 2026
Bonheur ASA on 6ix
- News releases
- 11 in the last 12 months · 19 in all · newest May 12, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 30, 2026
- Decks
- 46 decks · latest Oct 30, 2026
Where Bonheur ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BONHR · Home listing | Oslo | Norway | NOK |
| Stockholm:BONHRO | Stockholm | Sweden | NOK |
| LSIN:0DTI | LSIN | United Kingdom | NOK |
| Aquis:BONHRO | Aquis | United Kingdom | NOK |
| LS Exchange:870485 | LS Exchange | Germany | EUR |
| gettex:V7P | gettex | Germany | EUR |
| Lang & Schwarz:870485 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:V7P | Dusseldorf | Germany | EUR |
| Frankfurt:V7P | Frankfurt | Germany | EUR |
| Munich:V7P | Munich | Germany | EUR |
| OTC:BNHUF | OTC | United States | USD |
| Aquis:BONHRO | Aquis | United Kingdom | NOK |
| BX Swiss:V7P · This page | BX Swiss | Switzerland | CHF |
| Stuttgart:V7P | Stuttgart | Germany | EUR |
| Turquoise:BONHRO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Bonheur ASA.