Stock listing
BX Swiss:UMDV iShares US Medical Devices UCITS ETF USD Aktie
Swiss listing (BX Swiss) of iShares US Medical Devices UCITS ETF USD · home listing Euronext:UMDV
Follow iShares US Medical Devices UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:UMDV
$6.40 USD +0.34 (+5.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:UMDV
- Day range
- $6.03 – $6.41 USDNov 4, 2026
- Volume
- 27,606 sharesNov 4, 2026
- Traded on an average day
- $307,839 USDMedian day 27,606 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:UMDV · Home | $6.404 USD | +0.342 (+5.6%) | 27,606 | $6.05 | $6.41 | $6.032 | $6.062 | Close on Nov 4, 2026 |
| Xetra:U5MD | €5.227 EUR | -0.033 (-0.6%) | 9,240 | €5.289 | €5.289 | €5.227 | €5.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:UMDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.404 | +0.342 | +5.6% | $6.05 | $6.41 | $6.032 | 27,606 | |
| $6.062 | +0.052 | +0.9% | $6.02 | $6.068 | $5.98 | 84,995 | |
| $6.01 | +0.13 | +2.2% | $5.832 | $6.01 | $5.813 | 33,031 | |
| $5.88 | -0.044 | -0.7% | $5.894 | $5.957 | $5.871 | 33,953 | |
| $5.924 | +0.084 | +1.4% | $5.917 | $5.943 | $5.872 | 86,210 | |
| $5.84 | +0.016 | +0.3% | $5.824 | $5.853 | $5.785 | 188,877 | |
| $5.824 | -0.045 | -0.8% | $5.906 | $5.906 | $5.824 | 14,076 | |
| $5.869 | -0.021 | -0.4% | $5.897 | $5.921 | $5.869 | 10,807 | |
| $5.89 | +0.043 | +0.7% | $5.863 | $5.902 | $5.845 | 48,332 | |
| $5.847 | +0.147 | +2.6% | $5.715 | $5.847 | $5.70 | 4,811 | |
| $5.70 | -0.096 | -1.7% | $5.725 | $5.83 | $5.677 | 116,695 | |
| $5.796 | +0.049 | +0.9% | $5.776 | $5.815 | $5.776 | 20,775 | |
| $5.747 | -0.02 | -0.3% | $5.753 | $5.759 | $5.721 | 11,046 | |
| $5.767 | +0.027 | +0.5% | $5.78 | $5.832 | $5.767 | 11,492 | |
| $5.74 | +0.151 | +2.7% | $5.68 | $5.755 | $5.679 | 34,181 | |
| $5.589 | -0.032 | -0.6% | $5.63 | $5.664 | $5.585 | 56,314 | |
| $5.621 | +0.019 | +0.3% | $5.677 | $5.694 | $5.566 | 18,810 | |
| $5.602 | +0.102 | +1.9% | $5.537 | $5.61 | $5.518 | 19,924 | |
| $5.50 | +0.098 | +1.8% | $5.46 | $5.54 | $5.438 | 85,403 | |
| $5.402 | -0.045 | -0.8% | $5.437 | $5.449 | $5.401 | 12,138 | |
| $5.447 | -0.038 | -0.7% | $5.442 | $5.463 | $5.428 | 4,605 | |
| $5.485 | +0.005 | +0.1% | $5.53 | $5.535 | $5.464 | 11,477 | |
| $5.48 | +0.066 | +1.2% | $5.385 | $5.491 | $5.373 | 26,392 | |
| $5.414 | +0.002 | 0.0% | $5.419 | $5.456 | $5.363 | 14,452 | |
| $5.412 | -0.089 | -1.6% | $5.458 | $5.473 | $5.412 | 21,525 | |
| $5.501 | +0.009 | +0.2% | $5.551 | $5.557 | $5.499 | 7,481 | |
| $5.492 | -0.034 | -0.6% | $5.523 | $5.548 | $5.488 | 5,268 | |
| $5.526 | +0.012 | +0.2% | $5.508 | $5.53 | $5.485 | 5,063 | |
| $5.514 | +0.008 | +0.1% | $5.471 | $5.514 | $5.459 | 12,210 | |
| $5.506 | -0.048 | -0.9% | $5.527 | $5.547 | $5.506 | 11,445 | |
| $5.554 | -0.045 | -0.8% | $5.577 | $5.595 | $5.554 | 6,033 | |
| $5.599 | +0.082 | +1.5% | $5.555 | $5.599 | $5.535 | 37,012 | |
| $5.517 | -0.026 | -0.5% | $5.542 | $5.544 | $5.50 | 4,783 | |
| $5.543 | +0.054 | +1.0% | $5.529 | $5.543 | $5.498 | 17,714 | |
| $5.489 | -0.105 | -1.9% | $5.577 | $5.581 | $5.489 | 9,668 | |
| $5.594 | +0.088 | +1.6% | $5.528 | $5.596 | $5.524 | 44,974 | |
| $5.506 | -0.003 | -0.1% | $5.518 | $5.521 | $5.479 | 30,989 | |
| $5.509 | +0.128 | +2.4% | $5.441 | $5.523 | $5.441 | 78,235 | |
| $5.381 | -0.079 | -1.4% | $5.456 | $5.483 | $5.381 | 13,203 | |
| $5.46 | -0.056 | -1.0% | $5.506 | $5.52 | $5.42 | 18,759 | |
| $5.516 | +0.002 | 0.0% | $5.507 | $5.537 | $5.50 | 172,868 | |
| $5.514 | -0.164 | -2.9% | $5.664 | $5.675 | $5.514 | 157,796 | |
| $5.678 | -0.044 | -0.8% | $5.692 | $5.703 | $5.678 | 9,834 | |
| $5.722 | -0.003 | -0.1% | $5.719 | $5.723 | $5.698 | 13,673 | |
| $5.725 | -0.151 | -2.6% | $5.782 | $5.849 | $5.692 | 42,033 | |
| $5.876 | +0.091 | +1.6% | $5.775 | $5.876 | $5.767 | 23,065 | |
| $5.785 | -0.036 | -0.6% | $5.832 | $5.917 | $5.783 | 160,174 | |
| $5.821 | -0.014 | -0.2% | $5.80 | $5.83 | $5.768 | 13,239 | |
| $5.835 | -0.002 | 0.0% | $5.804 | $5.835 | $5.794 | 7,950 | |
| $5.837 | -0.029 | -0.5% | $5.852 | $5.856 | $5.815 | 41,200 | |
| $5.866 | -0.032 | -0.5% | $5.916 | $5.916 | $5.86 | 16,359 | |
| $5.898 | -0.048 | -0.8% | $5.931 | $5.936 | $5.871 | 8,539 | |
| $5.946 | -0.013 | -0.2% | $5.984 | $5.996 | $5.946 | 72,322 | |
| $5.959 | -0.035 | -0.6% | $5.884 | $5.959 | $5.878 | 21,109 | |
| $5.994 | -0.039 | -0.6% | $6.007 | $6.029 | $5.975 | 144,085 | |
| $6.033 | +0.105 | +1.8% | $5.908 | $6.079 | $5.89 | 346,470 | |
| $5.928 | +0.058 | +1.0% | $5.873 | $5.954 | $5.865 | 39,451 | |
| $5.87 | -0.089 | -1.5% | $5.913 | $5.922 | $5.86 | 118,448 | |
| $5.959 | 0.00 | 0.0% | $5.968 | $5.974 | $5.933 | 109,788 | |
| $5.959 | +0.043 | +0.7% | $5.965 | $6.00 | $5.959 | 35,832 | |
| $5.916 | +0.007 | +0.1% | $5.942 | $5.942 | $5.855 | 253,999 | |
| $5.909 | +0.052 | +0.9% | $5.889 | $5.935 | $5.88 | 56,041 | |
| $5.857 | +0.119 | +2.1% | $5.756 | $5.857 | $5.753 | 30,782 | |
| $5.738 | +0.012 | +0.2% | $5.722 | $5.738 | $5.68 | 86,487 | |
| $5.726 | +0.083 | +1.5% | $5.734 | $5.772 | $5.701 | 49,383 | |
| $5.643 | -0.055 | -1.0% | $5.724 | $5.749 | $5.639 | 195,295 | |
| $5.698 | -0.002 | 0.0% | $5.729 | $5.788 | $5.68 | 36,993 |
- Ticker
- BX Swiss:UMDV
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- USD
iShares US Medical Devices UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Medical Devices UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:UMDV · Home listing | Euronext | Netherlands | USD |
| Xetra:U5MD | Xetra | Germany | EUR |
| BMV:UMDVN | BMV | Mexico | MXN |
| BX Swiss:UMDV · This page | BX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares US Medical Devices UCITS ETF USD.