Stock listing
BX Swiss:UAVS AgEagle Aerial Systems, Inc. Aktie
Swiss listing (BX Swiss) of AgEagle Aerial Systems, Inc. · home listing NYSE American:UAVS
Follow AgEagle Aerial Systems, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:UAVS
$0.463 USD -0.080 (-14.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:UAVS
- Day range
- $0.440 – $0.535 USDOct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- Market cap
- $29.10M USDAt the close on Oct 30, 2026 · price × 62.91M shares outstanding
- 52-week range
- $0.440 – $2.130 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.34M USDMedian day 888,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:UAVS · Home | $0.463 USD | -0.080 (-14.7%) | 1,776,507 | $0.535 | $0.535 | $0.440 | $0.543 | Close on Oct 30, 2026 |
| LSE:0A4B | $0.57 USD | -0.031 (-5.2%) | 13,614 | $0.569 | $0.578 | $0.559 | $0.601 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:UAVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.463 | -0.080 | -14.7% | $0.535 | $0.535 | $0.440 | 1,776,507 | |
| $0.543 | -0.024 | -4.2% | $0.563 | $0.580 | $0.540 | 555,713 | |
| $0.567 | -0.011 | -2.0% | $0.585 | $0.587 | $0.551 | 625,362 | |
| $0.578 | +0.020 | +3.6% | $0.553 | $0.582 | $0.551 | 626,392 | |
| $0.558 | -0.052 | -8.6% | $0.600 | $0.607 | $0.555 | 781,878 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.630 | $0.600 | 508,800 | |
| $0.610 | -0.040 | -6.2% | $0.630 | $0.640 | $0.610 | 427,700 | |
| $0.650 | -0.020 | -3.0% | $0.670 | $0.680 | $0.630 | 854,800 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.690 | $0.670 | 342,700 | |
| $0.680 | -0.020 | -2.9% | $0.720 | $0.730 | $0.660 | 956,100 | |
| $0.700 | -0.030 | -4.1% | $0.750 | $0.750 | $0.690 | 560,700 | |
| $0.730 | +0.010 | +1.4% | $0.710 | $0.730 | $0.690 | 647,900 | |
| $0.720 | -0.060 | -7.7% | $0.770 | $0.790 | $0.710 | 955,200 | |
| $0.780 | +0.020 | +2.6% | $0.770 | $0.790 | $0.760 | 469,300 | |
| $0.760 | -0.050 | -6.2% | $0.800 | $0.800 | $0.730 | 1,913,700 | |
| $0.810 | -0.020 | -2.4% | $0.840 | $0.840 | $0.800 | 568,500 | |
| $0.830 | -0.030 | -3.5% | $0.860 | $0.870 | $0.830 | 930,300 | |
| $0.860 | -0.040 | -4.4% | $0.880 | $0.900 | $0.860 | 636,000 | |
| $0.900 | +0.020 | +2.3% | $0.890 | $0.920 | $0.880 | 421,500 | |
| $0.880 | -0.080 | -8.3% | $0.950 | $0.960 | $0.880 | 1,093,100 | |
| $0.960 | 0.000 | 0.0% | $0.980 | $1.000 | $0.950 | 375,400 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.940 | 326,200 | |
| $0.960 | +0.010 | +1.1% | $0.960 | $0.980 | $0.960 | 285,100 | |
| $0.950 | -0.020 | -2.1% | $0.970 | $0.980 | $0.950 | 383,400 | |
| $0.970 | -0.020 | -2.0% | $1.000 | $1.000 | $0.970 | 466,400 | |
| $0.990 | -0.010 | -1.0% | $1.000 | $1.020 | $0.990 | 494,400 | |
| $1.000 | +0.020 | +2.0% | $0.980 | $1.020 | $0.960 | 784,400 | |
| $0.980 | -0.020 | -2.0% | $0.980 | $1.000 | $0.970 | 639,800 | |
| $1.000 | -0.020 | -2.0% | $1.030 | $1.050 | $1.000 | 643,800 | |
| $1.020 | 0.000 | 0.0% | $1.050 | $1.070 | $1.010 | 1,097,300 | |
| $1.020 | +0.030 | +3.0% | $1.010 | $1.030 | $1.000 | 617,600 | |
| $0.990 | +0.050 | +5.3% | $0.970 | $1.050 | $0.970 | 1,260,000 | |
| $0.940 | 0.000 | 0.0% | $0.950 | $0.970 | $0.930 | 594,600 | |
| $0.940 | 0.000 | 0.0% | $0.970 | $0.980 | $0.930 | 551,300 | |
| $0.940 | -0.030 | -3.1% | $0.950 | $0.960 | $0.930 | 754,300 | |
| $0.970 | -0.020 | -2.0% | $1.000 | $1.010 | $0.950 | 923,400 | |
| $0.990 | -0.030 | -2.9% | $0.990 | $1.030 | $0.960 | 1,202,200 | |
| $1.020 | -0.060 | -5.6% | $1.060 | $1.070 | $1.010 | 907,200 | |
| $1.080 | +0.020 | +1.9% | $1.060 | $1.100 | $1.060 | 982,100 | |
| $1.060 | -0.050 | -4.5% | $1.100 | $1.100 | $1.050 | 1,255,200 | |
| $1.110 | +0.030 | +2.8% | $1.100 | $1.140 | $1.080 | 1,474,700 | |
| $1.080 | +0.040 | +3.8% | $1.070 | $1.150 | $1.070 | 1,932,700 | |
| $1.040 | -0.080 | -7.1% | $1.080 | $1.100 | $1.020 | 1,604,200 | |
| $1.120 | +0.040 | +3.7% | $1.070 | $1.130 | $1.050 | 1,625,500 | |
| $1.080 | -0.040 | -3.6% | $1.130 | $1.160 | $1.060 | 2,431,500 | |
| $1.120 | +0.020 | +1.8% | $1.110 | $1.130 | $1.080 | 1,405,300 | |
| $1.100 | +0.020 | +1.9% | $1.070 | $1.100 | $1.060 | 1,380,900 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.120 | $1.060 | 1,905,300 | |
| $1.080 | +0.070 | +6.9% | $1.000 | $1.090 | $0.990 | 2,580,400 | |
| $1.010 | +0.100 | +11.0% | $0.930 | $1.090 | $0.930 | 4,546,300 | |
| $0.910 | 0.000 | 0.0% | $0.900 | $0.930 | $0.870 | 869,600 | |
| $0.910 | +0.050 | +5.8% | $0.860 | $0.930 | $0.850 | 1,016,300 | |
| $0.860 | -0.060 | -6.5% | $0.880 | $0.940 | $0.850 | 2,539,200 | |
| $0.920 | -0.170 | -15.6% | $1.030 | $1.050 | $0.900 | 4,580,300 | |
| $1.090 | +0.020 | +1.9% | $1.090 | $1.130 | $1.040 | 4,441,200 | |
| $1.070 | +0.120 | +12.6% | $0.950 | $1.080 | $0.940 | 2,904,000 | |
| $0.950 | -0.050 | -5.0% | $1.000 | $1.010 | $0.920 | 2,303,300 | |
| $1.000 | -0.010 | -1.0% | $1.060 | $1.090 | $0.980 | 2,996,500 | |
| $1.010 | +0.090 | +9.8% | $0.940 | $1.100 | $0.940 | 6,726,000 | |
| $0.920 | +0.200 | +27.8% | $0.850 | $0.960 | $0.830 | 10,737,300 | |
| $0.720 | 0.000 | 0.0% | $0.730 | $0.740 | $0.720 | 372,900 | |
| $0.720 | -0.020 | -2.7% | $0.760 | $0.760 | $0.720 | 389,500 | |
| $0.740 | +0.020 | +2.8% | $0.720 | $0.760 | $0.720 | 996,600 | |
| $0.720 | +0.020 | +2.9% | $0.700 | $0.740 | $0.690 | 846,500 | |
| $0.700 | -0.020 | -2.8% | $0.720 | $0.720 | $0.680 | 395,400 | |
| $0.720 | +0.050 | +7.5% | $0.680 | $0.730 | $0.670 | 774,900 |
- Ticker
- BX Swiss:UAVS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 28, 2026
EagleNXT Strengthens Global Sales Organization to Accelerate Growth and Capitalize on Dual-Use Market Opportunities
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 18 slides
Calls
Replays
Ageagle Aerial Systems (NYSE American: UAVS) Q2 2023 Earnings Call
Fri, Aug 11, 2023 · 5:00 PM ET
Watch TranscriptAgeagle Aerial Systems (NYSE American: UAVS) Q1 2023 Earnings Call
Tue, May 16, 2023 · 4:30 PM ET
Watch TranscriptAgeagle Aerial Systems (NYSE American: UAVS) Q4 2022 Earnings Call
Tue, Apr 04, 2023 · 4:30 PM ET
Watch Transcript
Latest news
EagleNXT Strengthens Global Sales Organization to Accelerate Growth and Capitalize on Dual-Use Market Opportunities
Oct 28, 2026
Closed $0.567 (-2.0%) on Oct 28, 2026
EagleNXT Opens U.S.-Based Drone Manufacturing and Innovation Center in Allen, Texas, Advancing Domestic Production of NDAA-Compliant UAS Systems
May 28, 2026
Closed $1.19 (+12.3%) on May 28, 2026
EagleNXT VISION System Achieves Milestone with Listing on U.S. Army Online Marketplace
May 26, 2026
Closed $1.05 (+2.9%) on May 26, 2026
EagleNXT Receives Additional Order for eBee VISION ISR Systems from U.S. Army’s 7th Army Training Command
May 5, 2026
Closed $1.06 (+1.0%) on May 5, 2026
EagleNXT Sells Nine eBee VISION ISR UAS Kits to U.S. Army National Training Center
Apr 16, 2026
Closed $1.12 (+6.7%) on Apr 16, 2026
EagleNXT Acquires $10M stake in Israel’s ThirdEye Systems Ltd. and Launches US Joint Venture for Counter Drone Systems
Apr 14, 2026
Closed $1.04 (+8.3%) on Apr 14, 2026
EagleNXT Announces Fifteen-Unit eBee VISION Order from U.S. Army Unit in Europe, Expands Global Defense Deployment Footprint
Apr 6, 2026
Closed $0.94 (+3.3%) on Apr 6, 2026
EagleNXT Provides Corporate Update and Reports Fiscal 2025 Financial Results
Mar 31, 2026
Closed $0.91 (+1.1%) on Apr 1, 2026
EagleNXT eBee VISION ISR Drone Selected by U.S. Army for advanced training
Mar 19, 2026
Closed $1.06 (-0.9%) on Mar 19, 2026
EagleNXT Announces Strategic Investment in Leading Israeli Precision Loitering Munition Innovator
Mar 6, 2026
Closed $1.09 (-6.0%) on Mar 6, 2026
Decks
Investor Presentation (2026)
Investor deck · 18 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 17 slides · Oct 1, 2025
Investor Presentation (July 2025)
Investor deck · 16 slides · Jul 1, 2025
Investor Presentation (October 2023)
Investor deck · 17 slides · Oct 3, 2023
AgEagle Aerial Systems, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 29 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 11, 2023
- Decks
- 8 decks · latest 2026
Where AgEagle Aerial Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:UAVS · Home listing | NYSE American | United States | USD |
| BOATS:UAVS | BOATS | United States | USD |
| BX Swiss:UAVS · This page | BX Swiss | Switzerland | CHF |
| LSE:0A4B | LSE | United Kingdom | USD |
| Frankfurt:29Z0 | Frankfurt | Germany | EUR |
| gettex:29Z0 | gettex | Germany | EUR |
| Lang & Schwarz:A40RZ0 | Lang & Schwarz | Germany | EUR |
| Munich:29Z0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AgEagle Aerial Systems, Inc.