Stock listing
BX Swiss:TXM1 Travelzoo Aktie
Swiss listing (BX Swiss) of Travelzoo · home listing NASDAQ:TZOO
Follow Travelzoo into a list and get an email when it puts out news.
Home listing price · NASDAQ:TZOO
$5.16 USD +0.15 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TZOO
- Day range
- $5.00 – $5.30 USDOct 30, 2026
- Volume
- 94,991 sharesOct 30, 2026
- Market cap
- $52.64M USDAt the close on Oct 30, 2026 · price × 10.20M shares outstanding
- 52-week range
- $4.72 – $12.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $369,427 USDMedian day 51,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TZOO · Home | $5.16 USD | +0.15 (+3.0%) | 94,991 | $5.00 | $5.30 | $5.00 | $5.01 | Close on Oct 30, 2026 |
| Frankfurt:TXM1 | €4.56 EUR | +0.16 (+3.6%) | — | €4.34 | €4.60 | €4.34 | €4.40 | Close on Oct 30, 2026 |
| Stuttgart:TXM1 | €4.40 EUR | — | — | €4.44 | €4.72 | €4.14 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TZOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.16 | +0.15 | +3.0% | $5.00 | $5.30 | $5.00 | 94,991 | |
| $5.01 | +0.10 | +2.0% | $4.91 | $5.135 | $4.839 | 37,033 | |
| $4.91 | -0.07 | -1.4% | $4.98 | $5.11 | $4.82 | 82,747 | |
| $4.98 | -0.135 | -2.6% | $5.16 | $5.38 | $4.98 | 87,867 | |
| $5.115 | +0.045 | +0.9% | $5.125 | $5.28 | $5.00 | 68,931 | |
| $5.07 | -0.02 | -0.4% | $5.05 | $5.12 | $4.93 | 83,200 | |
| $5.09 | -0.15 | -2.9% | $5.25 | $5.25 | $5.07 | 26,700 | |
| $5.24 | +0.09 | +1.7% | $5.16 | $5.30 | $5.16 | 39,500 | |
| $5.15 | +0.16 | +3.2% | $4.99 | $5.19 | $4.99 | 37,600 | |
| $4.99 | -0.04 | -0.8% | $5.04 | $5.11 | $4.98 | 29,100 | |
| $5.03 | -0.07 | -1.4% | $5.18 | $5.18 | $4.89 | 122,800 | |
| $5.10 | +0.01 | +0.2% | $5.05 | $5.21 | $5.04 | 43,700 | |
| $5.09 | -0.22 | -4.1% | $5.31 | $5.31 | $5.06 | 47,800 | |
| $5.31 | -0.04 | -0.7% | $5.35 | $5.47 | $5.26 | 52,300 | |
| $5.35 | +0.13 | +2.5% | $5.20 | $5.47 | $5.20 | 50,500 | |
| $5.22 | -0.14 | -2.6% | $5.33 | $5.43 | $5.22 | 38,200 | |
| $5.36 | -0.05 | -0.9% | $5.38 | $5.42 | $5.20 | 35,000 | |
| $5.41 | -0.07 | -1.3% | $5.41 | $5.49 | $5.25 | 59,100 | |
| $5.48 | +0.10 | +1.9% | $5.54 | $5.54 | $5.21 | 34,200 | |
| $5.38 | +0.17 | +3.3% | $5.23 | $5.49 | $5.21 | 65,800 | |
| $5.21 | -0.03 | -0.6% | $5.24 | $5.33 | $5.16 | 46,200 | |
| $5.24 | -0.26 | -4.7% | $5.51 | $5.60 | $5.11 | 121,900 | |
| $5.50 | 0.00 | 0.0% | $5.55 | $5.62 | $5.50 | 73,300 | |
| $5.50 | -0.01 | -0.2% | $5.53 | $5.55 | $5.41 | 35,600 | |
| $5.51 | -0.07 | -1.3% | $5.58 | $5.58 | $5.42 | 38,400 | |
| $5.58 | +0.07 | +1.3% | $5.48 | $5.66 | $5.48 | 34,400 | |
| $5.51 | -0.07 | -1.3% | $5.57 | $5.57 | $5.36 | 40,800 | |
| $5.58 | -0.09 | -1.6% | $5.70 | $5.70 | $5.43 | 69,600 | |
| $5.67 | -0.05 | -0.9% | $5.71 | $5.80 | $5.60 | 45,400 | |
| $5.72 | +0.08 | +1.4% | $5.63 | $5.82 | $5.62 | 40,600 | |
| $5.64 | -0.18 | -3.1% | $5.78 | $5.82 | $5.55 | 71,000 | |
| $5.82 | +0.15 | +2.6% | $5.69 | $5.86 | $5.63 | 58,300 | |
| $5.67 | +0.05 | +0.9% | $5.62 | $5.82 | $5.57 | 58,800 | |
| $5.62 | -0.26 | -4.4% | $5.78 | $5.83 | $5.62 | 75,300 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $6.00 | $5.80 | 47,300 | |
| $5.88 | -0.01 | -0.2% | $5.99 | $6.08 | $5.88 | 35,400 | |
| $5.89 | -0.11 | -1.8% | $5.96 | $6.05 | $5.77 | 119,600 | |
| $6.00 | -0.16 | -2.6% | $6.16 | $6.16 | $5.92 | 92,900 | |
| $6.16 | -0.09 | -1.4% | $6.25 | $6.30 | $6.06 | 35,900 | |
| $6.25 | +0.08 | +1.3% | $6.13 | $6.30 | $6.09 | 33,400 | |
| $6.17 | -0.06 | -1.0% | $6.21 | $6.31 | $6.13 | 40,000 | |
| $6.23 | -0.05 | -0.8% | $6.29 | $6.46 | $6.23 | 30,100 | |
| $6.28 | -0.20 | -3.1% | $6.44 | $6.44 | $6.27 | 54,800 | |
| $6.48 | -0.20 | -3.0% | $6.68 | $6.68 | $6.46 | 51,600 | |
| $6.68 | +0.02 | +0.3% | $6.60 | $6.79 | $6.60 | 30,000 | |
| $6.66 | -0.12 | -1.8% | $6.78 | $6.79 | $6.60 | 46,400 | |
| $6.78 | -0.04 | -0.6% | $6.82 | $6.90 | $6.75 | 41,600 | |
| $6.82 | +0.06 | +0.9% | $6.81 | $6.87 | $6.625 | 31,539 | |
| $6.76 | +0.08 | +1.2% | $6.59 | $6.82 | $6.56 | 32,535 | |
| $6.68 | -0.02 | -0.3% | $6.78 | $6.80 | $6.63 | 34,600 | |
| $6.70 | -0.18 | -2.6% | $6.79 | $6.89 | $6.66 | 61,300 | |
| $6.88 | -0.12 | -1.7% | $6.94 | $7.04 | $6.85 | 50,500 | |
| $7.00 | +0.08 | +1.2% | $6.85 | $7.06 | $6.82 | 49,000 | |
| $6.92 | -0.22 | -3.1% | $7.15 | $7.19 | $6.91 | 80,200 | |
| $7.14 | -0.10 | -1.4% | $7.24 | $7.32 | $7.10 | 83,800 | |
| $7.24 | -0.10 | -1.4% | $7.37 | $7.50 | $7.18 | 62,200 | |
| $7.34 | +0.22 | +3.1% | $7.19 | $7.47 | $7.10 | 72,900 | |
| $7.12 | -0.07 | -1.0% | $7.19 | $7.40 | $7.06 | 59,600 | |
| $7.19 | -0.14 | -1.9% | $7.34 | $7.60 | $7.19 | 75,500 | |
| $7.33 | +0.19 | +2.7% | $7.16 | $7.40 | $7.16 | 46,600 | |
| $7.14 | +0.03 | +0.4% | $7.00 | $7.21 | $6.86 | 101,500 | |
| $7.11 | -0.39 | -5.2% | $7.50 | $7.50 | $7.06 | 59,800 | |
| $7.50 | +0.12 | +1.6% | $7.45 | $7.67 | $7.33 | 67,900 | |
| $7.38 | +0.15 | +2.1% | $7.21 | $7.46 | $7.05 | 94,100 | |
| $7.23 | +0.10 | +1.4% | $7.02 | $7.33 | $7.02 | 154,700 | |
| $7.13 | -0.33 | -4.4% | $7.28 | $7.50 | $6.75 | 179,000 |
- Ticker
- BX Swiss:TXM1
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 27, 2026
Travelzoo Reports Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
Travelzoo (NASDAQ:TZOO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Travelzoo (NASDAQ:TZOO) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 11:00 AM ET
Watch TranscriptTravelzoo (NASDAQ:TZOO) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptTravelzoo (NASDAQ:TZOO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Travelzoo Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $4.98 (-2.6%) on Oct 27, 2026
Club Offers for Travel Enthusiasts in Canada
Oct 23, 2026
Closed $5.12 (+0.9%) on Oct 26, 2026
Club Offers for Travel Enthusiasts in Germany
Oct 23, 2026
Closed $5.07 (-0.4%) on Oct 23, 2026
Travelzoo Q3 2026 Earnings Conference Call on October 27 at 11: 00 AM ET
Oct 23, 2026
Closed $5.07 (-0.4%) on Oct 23, 2026
Club Offers for Travel Enthusiasts in the UK
Oct 22, 2026
Closed $5.09 (-2.9%) on Oct 22, 2026
Club Offers for Travel Enthusiasts in the U.S.
Oct 15, 2026
Closed $5.03 (-1.4%) on Oct 16, 2026
Travelzoo Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $7.57 (-25.9%) on Jul 28, 2026
Travelzoo Q2 2026 Earnings Conference Call on July 28 at 11: 00 AM ET
Jul 21, 2026
Closed $10.49 (-4.5%) on Jul 21, 2026
Travelzoo Reports First Quarter 2026 Results
Apr 23, 2026
Closed $9.48 (+26.6%) on Apr 23, 2026
Travelzoo Q1 2026 Earnings Conference Call on April 23 at 11: 00 AM ET
Apr 21, 2026
Closed $7.31 (-0.7%) on Apr 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 19, 2026
Travelzoo on 6ix
- News releases
- 19 in the last 12 months · 93 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 27, 2026
- Decks
- 26 decks · latest Oct 27, 2026
Where Travelzoo is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TZOO · Home listing | NASDAQ | United States | USD |
| gettex:TXM1 | gettex | Germany | EUR |
| BOATS:TZOO | BOATS | United States | USD |
| Lang & Schwarz:A1W8DE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W8DE | LS Exchange | Germany | EUR |
| Frankfurt:TXM1 | Frankfurt | Germany | EUR |
| BX Swiss:TXM1 · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:TXM1 | Dusseldorf | Germany | EUR |
| Munich:TXM1 | Munich | Germany | EUR |
| Stuttgart:TXM1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Travelzoo.