Stock listing
BX Swiss:TU9 Transurban Group Ltd. Aktie
Swiss listing (BX Swiss) of Transurban Group Ltd. · home listing ASX:TCL
Follow Transurban Group Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:TCL
$13.83 AUD +0.12 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TCL
- Day range
- $13.83 – $14.01 AUDOct 30, 2026
- Volume
- 5.09M sharesOct 30, 2026
- Market cap
- $43.16B AUDAt the close on Oct 30, 2026 · price × 3.12B shares outstanding
- 52-week range
- $12.82 – $15.62 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72.39M AUDMedian day 4.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TCL · Home | $13.83 AUD | +0.12 (+0.9%) | 5,088,226 | $13.91 | $14.01 | $13.83 | $13.71 | Close on Oct 30, 2026 |
| OTC:TRAUF | $10.25 USD | +0.08 (+0.8%) | — | $10.25 | $10.25 | $10.25 | $10.17 | Close on Oct 27, 2026 |
| Frankfurt:TU9 | €8.475 EUR | -0.15 (-1.7%) | — | €8.575 | €8.575 | €8.475 | €8.625 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TCL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.83 | +0.12 | +0.9% | $13.91 | $14.01 | $13.83 | 5,088,226 | |
| $13.71 | +0.05 | +0.4% | $13.64 | $13.82 | $13.61 | 3,313,651 | |
| $13.66 | -0.25 | -1.8% | $13.91 | $13.99 | $13.62 | 5,042,144 | |
| $13.91 | -0.28 | -2.0% | $14.01 | $14.10 | $13.91 | 5,226,238 | |
| $14.19 | +0.02 | +0.1% | $14.11 | $14.27 | $13.95 | 3,072,606 | |
| $14.17 | +0.16 | +1.1% | $14.11 | $14.29 | $14.03 | 4,955,892 | |
| $14.01 | -0.04 | -0.3% | $14.00 | $14.12 | $13.94 | 4,814,985 | |
| $14.05 | +0.41 | +3.0% | $13.80 | $14.05 | $13.68 | 7,617,483 | |
| $13.64 | -0.04 | -0.3% | $13.55 | $13.73 | $13.51 | 3,786,670 | |
| $13.68 | +0.03 | +0.2% | $13.86 | $13.86 | $13.64 | 3,508,228 | |
| $13.65 | +0.06 | +0.4% | $13.64 | $13.77 | $13.53 | 7,757,182 | |
| $13.59 | +0.25 | +1.9% | $13.31 | $13.63 | $13.23 | 8,215,150 | |
| $13.34 | -0.17 | -1.3% | $13.45 | $13.48 | $13.33 | 3,550,357 | |
| $13.51 | +0.24 | +1.8% | $13.27 | $13.51 | $13.21 | 6,823,230 | |
| $13.27 | +0.02 | +0.2% | $13.18 | $13.35 | $13.07 | 2,558,031 | |
| $13.25 | +0.30 | +2.3% | $13.00 | $13.26 | $12.97 | 3,454,025 | |
| $12.95 | -0.01 | -0.1% | $12.89 | $12.99 | $12.88 | 4,459,937 | |
| $12.96 | -0.08 | -0.6% | $12.97 | $13.06 | $12.95 | 3,650,478 | |
| $13.04 | -0.01 | -0.1% | $13.15 | $13.18 | $13.01 | 3,509,287 | |
| $13.05 | -0.06 | -0.5% | $13.20 | $13.21 | $13.00 | 2,658,749 | |
| $13.11 | +0.10 | +0.8% | $13.15 | $13.19 | $13.04 | 5,159,829 | |
| $13.01 | -0.23 | -1.7% | $13.25 | $13.25 | $12.96 | 6,627,341 | |
| $13.24 | +0.28 | +2.2% | $12.86 | $13.24 | $12.86 | 11,954,626 | |
| $12.96 | -0.01 | -0.1% | $13.05 | $13.06 | $12.82 | 4,823,289 | |
| $12.97 | -0.03 | -0.2% | $13.00 | $13.07 | $12.95 | 3,771,305 | |
| $13.00 | -0.05 | -0.4% | $13.00 | $13.06 | $12.92 | 2,678,429 | |
| $13.05 | -0.15 | -1.1% | $13.08 | $13.24 | $13.05 | 4,702,236 | |
| $13.20 | -0.01 | -0.1% | $13.16 | $13.25 | $13.13 | 3,740,885 | |
| $13.21 | -0.06 | -0.5% | $13.38 | $13.38 | $13.17 | 3,715,357 | |
| $13.27 | +0.01 | +0.1% | $13.26 | $13.30 | $13.18 | 3,285,406 | |
| $13.26 | -0.14 | -1.0% | $13.38 | $13.43 | $13.22 | 12,833,628 | |
| $13.40 | -0.03 | -0.2% | $13.30 | $13.44 | $13.19 | 9,643,773 | |
| $13.43 | -0.01 | -0.1% | $13.42 | $13.48 | $13.34 | 5,578,953 | |
| $13.44 | -0.19 | -1.4% | $13.55 | $13.62 | $13.43 | 4,580,073 | |
| $13.63 | -0.09 | -0.7% | $13.70 | $13.81 | $13.63 | 2,779,772 | |
| $13.72 | +0.12 | +0.9% | $13.55 | $13.83 | $13.55 | 3,588,134 | |
| $13.60 | -0.10 | -0.7% | $13.57 | $13.64 | $13.52 | 5,472,669 | |
| $13.70 | +0.07 | +0.5% | $13.73 | $13.77 | $13.63 | 3,277,268 | |
| $13.63 | -0.11 | -0.8% | $13.65 | $13.70 | $13.59 | 4,505,442 | |
| $13.74 | -0.02 | -0.1% | $13.76 | $13.76 | $13.66 | 3,758,564 | |
| $13.76 | 0.00 | 0.0% | $14.00 | $14.03 | $13.76 | 4,972,125 | |
| $13.76 | 0.00 | 0.0% | $13.80 | $13.81 | $13.70 | 5,571,515 | |
| $13.76 | -0.20 | -1.4% | $13.90 | $14.03 | $13.76 | 5,364,169 | |
| $13.96 | -0.34 | -2.4% | $14.22 | $14.25 | $13.96 | 6,481,063 | |
| $14.30 | +0.31 | +2.2% | $14.00 | $14.30 | $13.96 | 28,825,315 | |
| $13.99 | +0.09 | +0.6% | $13.99 | $14.01 | $13.86 | 6,233,232 | |
| $13.90 | +0.02 | +0.1% | $13.95 | $13.96 | $13.76 | 4,544,755 | |
| $13.88 | -0.12 | -0.9% | $14.04 | $14.05 | $13.86 | 4,410,770 | |
| $14.00 | +0.07 | +0.5% | $13.90 | $14.08 | $13.85 | 2,683,620 | |
| $13.93 | -0.02 | -0.1% | $13.89 | $14.02 | $13.83 | 3,167,625 | |
| $13.95 | -0.01 | -0.1% | $14.20 | $14.20 | $13.89 | 4,299,128 | |
| $13.96 | -0.05 | -0.4% | $13.95 | $14.30 | $13.89 | 8,154,786 | |
| $14.01 | +0.10 | +0.7% | $14.06 | $14.07 | $13.85 | 4,449,244 | |
| $13.91 | -0.16 | -1.1% | $13.94 | $14.06 | $13.86 | 5,529,220 | |
| $14.07 | +0.11 | +0.8% | $14.00 | $14.11 | $13.87 | 5,049,447 | |
| $13.96 | -0.60 | -4.1% | $14.40 | $14.45 | $13.96 | 5,902,719 | |
| $14.56 | -0.07 | -0.5% | $14.50 | $14.58 | $14.10 | 6,276,440 | |
| $14.63 | +0.10 | +0.7% | $14.52 | $14.63 | $14.45 | 4,016,625 | |
| $14.53 | -0.09 | -0.6% | $14.60 | $14.62 | $14.51 | 2,708,858 | |
| $14.62 | +0.11 | +0.8% | $14.53 | $14.67 | $14.50 | 3,128,187 | |
| $14.51 | -0.08 | -0.5% | $14.51 | $14.65 | $14.49 | 2,692,598 | |
| $14.59 | -0.11 | -0.7% | $14.54 | $14.76 | $14.54 | 4,177,573 | |
| $14.70 | -0.20 | -1.3% | $14.74 | $14.88 | $14.61 | 3,484,581 | |
| $14.90 | -0.06 | -0.4% | $14.97 | $14.98 | $14.80 | 4,633,625 | |
| $14.96 | +0.15 | +1.0% | $14.76 | $14.96 | $14.67 | 4,676,006 | |
| $14.81 | +0.01 | +0.1% | $14.80 | $14.83 | $14.67 | 7,159,260 | |
| $14.80 | -0.08 | -0.5% | $14.89 | $14.90 | $14.70 | 3,522,898 |
- Ticker
- BX Swiss:TU9
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 27, 2026
I-24 Southeast Choice Lanes, Tennessee
Latest earnings call · Aug 14, 2026
Transurban Group (ASX:TCL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides
Calls
Replays
Transurban Group (ASX:TCL) Q4 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 PM ET
Watch TranscriptTransurban Group (ASX:TCL) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 5:30 PM ET
Watch TranscriptTransurban Group (ASX:TCL) Q4 2025 Earnings Call
Tue, Aug 19, 2025 · 8:00 PM ET
Watch Transcript
Latest news
I-24 Southeast Choice Lanes, Tennessee
Oct 27, 2026
Closed $13.66 (-1.8%) on Oct 28, 2026
September quarter 2026 traffic
Oct 20, 2026
Closed $14.05 (+3.0%) on Oct 21, 2026
Acquisition of additional interests in Westlink M7, NCX, WCX
Sep 30, 2026
Closed $13.01 (-1.7%) on Oct 1, 2026
August 2026 traffic
Sep 16, 2026
Closed $13.40 (-0.2%) on Sep 17, 2026
What drove our FY26 results
Aug 25, 2026
Closed $14.00 (+0.5%) on Aug 25, 2026
I-24 Choice Lanes Tennessee
Aug 19, 2026
Closed $13.96 (-0.4%) on Aug 20, 2026
Transurban FY26 investor presentation
Aug 12, 2026
Closed $14.56 (-0.5%) on Aug 13, 2026
Transurban FY26 results and FY27 distribution guidance
Aug 12, 2026
Closed $14.56 (-0.5%) on Aug 13, 2026
Transurban Appendix 4E and FY26 Corporate Report
Aug 12, 2026
Closed $14.56 (-0.5%) on Aug 13, 2026
NSW Toll Reform and June traffic
Aug 2, 2026
Closed $14.96 (+1.0%) on Aug 3, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides · Oct 21, 2026
FY2026 Earnings Presentation
Earnings · 74 slides · Aug 14, 2026
1H26 Earnings Presentation
Earnings · 75 slides · Feb 20, 2026
Transurban Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 25 in the last 12 months · 313 in all · newest Oct 27, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 14, 2026
- Decks
- 119 decks · latest Oct 21, 2026
Where Transurban Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TCL · Home listing | ASX | Australia | AUD |
| OTC:TRAUF | OTC | United States | USD |
| gettex:TU9 | gettex | Germany | EUR |
| LS Exchange:917177 | LS Exchange | Germany | EUR |
| Lang & Schwarz:917177 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TU9 | Frankfurt | Germany | EUR |
| Tradegate:TU9 | Tradegate | Germany | EUR |
| BX Swiss:TU9 · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:TU9 | Dusseldorf | Germany | EUR |
| Stuttgart:TU9 | Stuttgart | Germany | EUR |
| Hamburg:TU9 | Hamburg | Germany | EUR |
| Munich:TU9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Transurban Group Ltd.