Stock listing
BX Swiss:T77 LendingTree, Inc. Aktie
Swiss listing (BX Swiss) of LendingTree, Inc. · home listing NASDAQ:TREE
Follow LendingTree, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TREE
$27.94 USD -0.09 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TREE
- Day range
- $27.51 – $28.20 USDOct 30, 2026
- Volume
- 289,625 sharesOct 30, 2026
- Market cap
- $392.3M USDAt the close on Oct 30, 2026 · price × 14.04M shares outstanding
- 52-week range
- $23.50 – $68.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.43M USDMedian day 308,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TREE · Home | $27.94 USD | -0.09 (-0.3%) | 289,625 | $27.98 | $28.20 | $27.51 | $28.03 | Close on Oct 30, 2026 |
| LSE:0JTZ | $26.14 USD | -0.68 (-2.5%) | 63 | $26.55 | $26.55 | $25.79 | $26.82 | Close on Oct 27, 2026 |
| Frankfurt:T77 | €24.82 EUR | +1.33 (+5.7%) | — | €24.82 | €24.82 | €24.82 | €23.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TREE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.94 | -0.09 | -0.3% | $27.98 | $28.20 | $27.51 | 289,625 | |
| $28.03 | +1.51 | +5.7% | $27.19 | $28.28 | $27.19 | 336,675 | |
| $26.52 | +0.31 | +1.2% | $26.06 | $26.84 | $25.79 | 247,800 | |
| $26.21 | -0.04 | -0.2% | $26.39 | $26.40 | $25.65 | 291,615 | |
| $26.25 | -0.56 | -2.1% | $26.60 | $26.70 | $25.73 | 213,959 | |
| $26.81 | -0.75 | -2.7% | $27.30 | $27.51 | $26.36 | 264,500 | |
| $27.56 | +0.98 | +3.7% | $26.51 | $27.62 | $26.49 | 247,500 | |
| $26.58 | +0.05 | +0.2% | $26.66 | $26.99 | $26.02 | 197,200 | |
| $26.53 | +1.15 | +4.5% | $25.38 | $26.79 | $25.38 | 235,500 | |
| $25.38 | -0.01 | 0.0% | $25.49 | $25.59 | $24.95 | 259,100 | |
| $25.39 | -0.43 | -1.7% | $25.99 | $26.25 | $25.05 | 241,200 | |
| $25.82 | +1.65 | +6.8% | $24.42 | $25.85 | $24.41 | 313,100 | |
| $24.17 | -0.61 | -2.5% | $24.44 | $24.44 | $23.51 | 271,600 | |
| $24.78 | -0.01 | 0.0% | $24.92 | $25.50 | $24.26 | 232,300 | |
| $24.79 | -0.40 | -1.6% | $25.13 | $25.13 | $24.54 | 170,600 | |
| $25.19 | -0.16 | -0.6% | $25.70 | $26.65 | $25.01 | 222,400 | |
| $25.35 | +1.06 | +4.4% | $24.16 | $25.42 | $23.80 | 303,600 | |
| $24.29 | -0.41 | -1.7% | $24.42 | $24.82 | $24.06 | 264,000 | |
| $24.70 | +0.19 | +0.8% | $24.67 | $25.21 | $24.44 | 201,500 | |
| $24.51 | -0.13 | -0.5% | $24.69 | $24.79 | $24.28 | 261,300 | |
| $24.64 | +0.09 | +0.4% | $24.94 | $25.12 | $24.18 | 239,200 | |
| $24.55 | +0.12 | +0.5% | $24.57 | $24.89 | $23.56 | 292,300 | |
| $24.43 | +0.08 | +0.3% | $24.42 | $24.53 | $24.07 | 333,200 | |
| $24.35 | +0.14 | +0.6% | $24.11 | $24.41 | $23.75 | 376,000 | |
| $24.21 | -0.41 | -1.7% | $24.29 | $24.49 | $23.50 | 251,600 | |
| $24.62 | +0.28 | +1.2% | $24.29 | $25.07 | $24.04 | 292,600 | |
| $24.34 | +0.34 | +1.4% | $24.00 | $24.80 | $23.82 | 459,700 | |
| $24.00 | -2.05 | -7.9% | $25.96 | $25.99 | $23.89 | 622,500 | |
| $26.05 | -0.91 | -3.4% | $27.40 | $27.40 | $25.52 | 732,800 | |
| $26.96 | +1.35 | +5.3% | $25.71 | $27.00 | $25.63 | 438,200 | |
| $25.61 | -0.41 | -1.6% | $25.90 | $26.21 | $25.55 | 354,700 | |
| $26.02 | -0.56 | -2.1% | $26.94 | $26.94 | $25.98 | 262,600 | |
| $26.58 | -0.23 | -0.9% | $26.74 | $27.15 | $26.18 | 282,800 | |
| $26.81 | -0.95 | -3.4% | $27.39 | $27.39 | $26.34 | 227,900 | |
| $27.76 | +0.94 | +3.5% | $26.87 | $27.97 | $26.87 | 552,000 | |
| $26.82 | -0.07 | -0.3% | $27.29 | $27.29 | $26.51 | 298,600 | |
| $26.89 | +0.33 | +1.2% | $26.39 | $27.86 | $26.29 | 307,900 | |
| $26.56 | -1.28 | -4.6% | $27.79 | $27.79 | $26.46 | 309,500 | |
| $27.84 | -0.51 | -1.8% | $28.06 | $28.14 | $27.39 | 369,800 | |
| $28.35 | +0.34 | +1.2% | $27.81 | $28.57 | $27.59 | 494,600 | |
| $28.01 | +0.19 | +0.7% | $27.98 | $28.70 | $27.71 | 251,400 | |
| $27.82 | +0.45 | +1.6% | $27.42 | $27.93 | $27.07 | 412,000 | |
| $27.37 | -0.67 | -2.4% | $27.51 | $27.65 | $27.07 | 368,400 | |
| $28.04 | -0.92 | -3.2% | $29.10 | $29.40 | $27.51 | 541,700 | |
| $28.96 | +0.68 | +2.4% | $28.28 | $29.06 | $28.16 | 552,300 | |
| $28.28 | -1.52 | -5.1% | $29.96 | $30.55 | $27.70 | 853,200 | |
| $29.80 | -0.76 | -2.5% | $30.60 | $30.68 | $29.70 | 694,100 | |
| $30.56 | -0.41 | -1.3% | $31.38 | $31.38 | $30.42 | 501,200 | |
| $30.97 | +0.15 | +0.5% | $30.93 | $31.47 | $30.65 | 203,300 | |
| $30.82 | +0.23 | +0.8% | $30.64 | $31.26 | $30.55 | 262,000 | |
| $30.59 | -0.63 | -2.0% | $31.20 | $31.45 | $30.56 | 383,900 | |
| $31.22 | -0.03 | -0.1% | $31.25 | $32.62 | $31.15 | 427,600 | |
| $31.25 | -0.10 | -0.3% | $31.33 | $31.92 | $30.95 | 278,600 | |
| $31.35 | -1.24 | -3.8% | $32.49 | $32.49 | $31.27 | 328,000 | |
| $32.59 | -0.28 | -0.9% | $32.69 | $32.94 | $32.34 | 236,600 | |
| $32.87 | +1.23 | +3.9% | $32.13 | $32.98 | $31.64 | 617,600 | |
| $31.64 | +0.12 | +0.4% | $31.46 | $31.95 | $31.03 | 566,800 | |
| $31.52 | -0.76 | -2.4% | $31.98 | $32.43 | $31.18 | 263,400 | |
| $32.28 | +0.15 | +0.5% | $31.81 | $32.63 | $31.57 | 412,600 | |
| $32.13 | +0.28 | +0.9% | $31.77 | $32.80 | $31.75 | 773,800 | |
| $31.85 | -1.96 | -5.8% | $33.70 | $33.85 | $31.47 | 707,200 | |
| $33.81 | +0.05 | +0.1% | $33.65 | $34.17 | $33.12 | 616,400 | |
| $33.76 | +1.83 | +5.7% | $31.93 | $33.90 | $31.73 | 762,400 | |
| $31.93 | +0.07 | +0.2% | $32.52 | $33.60 | $31.60 | 886,600 | |
| $31.86 | +0.14 | +0.4% | $31.68 | $33.26 | $30.85 | 555,100 | |
| $31.72 | -7.74 | -19.6% | $31.00 | $32.22 | $29.77 | 1,361,600 |
- Ticker
- BX Swiss:T77
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 20, 2026
LendingTree, Inc. to Report Third Quarter 2026 Earnings on November 3, 2026
Latest earnings call · Jul 29, 2026
Lendingtree (NASDAQ:TREE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Lendingtree (NASDAQ:TREE) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Lendingtree (NASDAQ:TREE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptLendingtree (NASDAQ:TREE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptLendingtree (NASDAQ:TREE) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
LendingTree, Inc. to Report Third Quarter 2026 Earnings on November 3, 2026
Oct 20, 2026
Closed $26.58 (+0.2%) on Oct 21, 2026
LendingTree Finds Car Buyers Could Save More Than $3,000 by Shopping Around for Auto Loans, With Potential Savings Up 30% in One Year
Oct 19, 2026
Closed $25.38 (0.0%) on Oct 19, 2026
LendingTree Launches ChatGPT Plug-In to Reimagine How Consumers Shop for a Mortgage
Aug 4, 2026
Closed $33.76 (+5.7%) on Aug 4, 2026
LendingTree Expands Marketplace with Six New Product Categories
Aug 3, 2026
Closed $31.93 (+0.2%) on Aug 3, 2026
LendingTree reports second quarter 2026 results
Jul 29, 2026
Closed $31.72 (-19.6%) on Jul 30, 2026
LendingTree, Inc. to Report Second Quarter 2026 Earnings on July 29, 2026
Jul 14, 2026
Closed $45.68 (+0.2%) on Jul 15, 2026
LendingTree Applauds North Carolina's AI Strategic Roadmap, Highlights Company's Leadership in Shaping Responsible AI Policy
Jul 6, 2026
Closed $45.87 (+1.9%) on Jul 6, 2026
LendingTree Finds Homebuyers Can Save Over $60,000 on Average Comparing Mortgage Offers, Yet Many Don't Negotiate
Jun 11, 2026
Closed $36.85 (+1.2%) on Jun 11, 2026
LendingTree reports first quarter 2026 results
Apr 30, 2026
Closed $38.81 (-21.7%) on May 1, 2026
Snap Finance® Announces Key Executive Appointments
Apr 21, 2026
Closed $48.08 (-2.4%) on Apr 21, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Proxy Contest (May 2021)
Proxy contest · 13 slides · May 27, 2021
Investor Presentation (May 2015)
Investor deck · 24 slides · May 2015
LendingTree, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 155 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 8 decks · latest Jul 29, 2026
Where LendingTree, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TREE · Home listing | NASDAQ | United States | USD |
| gettex:T77 | gettex | Germany | EUR |
| LS Exchange:A12HU0 | LS Exchange | Germany | EUR |
| LSE:0JTZ | LSE | United Kingdom | USD |
| Lang & Schwarz:A12HU0 | Lang & Schwarz | Germany | EUR |
| BMV:TREE | BMV | Mexico | MXN |
| BOATS:TREE | BOATS | United States | USD |
| BIVA:TREE | BIVA | Mexico | MXN |
| BX Swiss:T77 · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:T77 | Dusseldorf | Germany | EUR |
| Frankfurt:T77 | Frankfurt | Germany | EUR |
| Stuttgart:T77 | Stuttgart | Germany | EUR |
| Tradegate:T77 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about LendingTree, Inc.