Stock listing

BX Swiss:SXRZ iShares Nikkei 225 UCITS ETF Aktie

Swiss listing (BX Swiss) of iShares Nikkei 225 UCITS ETF · home listing LSE:CNKY

Follow iShares Nikkei 225 UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CNKY

30,405p GBX (pence) -395 (-1.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CNKY

Past year +15.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 30,096p – 30,598p GBX (pence)Nov 3, 2026
Volume: 101 sharesNov 3, 2026
52-week range: 23,875p – 35,080p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £1.35M GBPMedian day 1,993 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CNKY · Home	30,405p GBX (pence)	-395 (-1.3%)	101	30,180p	30,598p	30,096p	30,800p	Close on Nov 3, 2026
Xetra:SXRZ	€374.80 EUR	+8.95 (+2.4%)	1,355	€369.20	€375.50	€369.20	€365.85	Close on Oct 27, 2026
Frankfurt:SXRZ	€360.40 EUR	-13.45 (-3.6%)	—	€367.35	€368.00	€360.40	€373.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CNKY · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	30,405p	-395	-1.3%	30,180p	30,598p	30,096p	101
Mon, Nov 2	30,800p	+400	+1.3%	30,490p	30,923p	30,490p	951
Fri, Oct 30	30,400p	-1,025	-3.3%	30,685p	30,818p	30,400p	777
Thu, Oct 29	31,425p	-25	-0.1%	31,450p	31,615p	31,425p	533
Wed, Oct 28	31,450p	+70	+0.2%	31,530p	31,580p	31,405p	1,046
Tue, Oct 27	31,380p	+750	+2.4%	30,955p	31,442p	30,860p	823
Mon, Oct 26	30,630p	+35	+0.1%	30,380p	30,782p	30,380p	280
Fri, Oct 23	30,595p	-5	0.0%	30,595p	30,600p	30,353p	20,253
Thu, Oct 22	30,600p	-925	-2.9%	30,810p	31,010p	30,450p	1,916
Wed, Oct 21	31,525p	+65	+0.2%	31,225p	31,545p	31,120p	305
Tue, Oct 20	31,460p	-225	-0.7%	31,015p	31,565p	30,985p	2,195
Mon, Oct 19	31,685p	+195	+0.6%	31,530p	31,705p	31,365p	628
Fri, Oct 16	31,490p	-435	-1.4%	31,925p	32,075p	31,420p	1,372
Thu, Oct 15	31,925p	-1,125	-3.4%	31,675p	32,010p	31,500p	3,462
Wed, Oct 14	33,050p	-55	-0.2%	33,300p	33,475p	33,015p	1,012
Tue, Oct 13	33,105p	-390	-1.2%	33,235p	33,390p	33,100p	22,959
Mon, Oct 12	33,495p	-240	-0.7%	33,760p	33,855p	33,400p	626
Fri, Oct 9	33,735p	+45	+0.1%	33,905p	33,965p	33,680p	901
Thu, Oct 8	33,690p	-420	-1.2%	33,790p	33,960p	33,690p	923
Wed, Oct 7	34,110p	-630	-1.8%	34,325p	34,425p	33,940p	14,947
Tue, Oct 6	34,740p	+410	+1.2%	34,720p	34,890p	34,620p	898
Mon, Oct 5	34,330p	+115	+0.3%	34,500p	34,565p	34,150p	2,160
Fri, Oct 2	34,215p	+825	+2.5%	33,780p	34,435p	33,470p	1,329
Thu, Oct 1	33,390p	+210	+0.6%	33,355p	33,705p	33,305p	1,650
Wed, Sep 30	33,180p	+650	+2.0%	33,040p	33,295p	32,870p	1,070
Tue, Sep 29	32,530p	+545	+1.7%	32,325p	32,670p	30,261p	449
Mon, Sep 28	31,985p	-470	-1.4%	32,240p	32,377p	31,980p	7,591
Fri, Sep 25	32,455p	+670	+2.1%	32,475p	32,610p	32,340p	1,143
Thu, Sep 24	31,785p	-420	-1.3%	31,740p	32,180p	31,690p	1,521
Wed, Sep 23	32,205p	-320	-1.0%	32,545p	32,595p	32,175p	7,557
Tue, Sep 22	32,525p	+340	+1.1%	32,310p	32,635p	32,150p	2,639
Mon, Sep 21	32,185p	+570	+1.8%	31,870p	32,215p	31,830p	6,297
Fri, Sep 18	31,615p	-250	-0.8%	31,830p	31,970p	31,525p	313
Thu, Sep 17	31,865p	+185	+0.6%	31,525p	31,960p	31,430p	320
Wed, Sep 16	31,680p	+615	+2.0%	31,290p	31,743p	31,235p	8,744
Tue, Sep 15	31,065p	+45	+0.1%	31,055p	31,275p	30,860p	2,045
Mon, Sep 14	31,020p	-875	-2.7%	31,145p	31,205p	30,845p	3,206
Fri, Sep 11	31,895p	+465	+1.5%	31,425p	31,895p	31,245p	1,658
Thu, Sep 10	31,430p	-175	-0.6%	32,060p	32,060p	31,430p	4,679
Wed, Sep 9	31,605p	-360	-1.1%	32,035p	32,140p	31,510p	1,693
Tue, Sep 8	31,965p	-315	-1.0%	32,100p	32,480p	31,825p	1,034
Mon, Sep 7	32,280p	+505	+1.6%	32,185p	32,415p	32,095p	4,769
Fri, Sep 4	31,775p	+425	+1.4%	31,345p	31,840p	31,305p	5,968
Thu, Sep 3	31,350p	+615	+2.0%	30,890p	31,350p	30,885p	3,097
Wed, Sep 2	30,735p	-115	-0.4%	30,520p	30,755p	30,175p	17,147
Tue, Sep 1	30,850p	-465	-1.5%	31,230p	31,280p	30,580p	2,864
Fri, Aug 28	31,315p	+210	+0.7%	31,360p	31,460p	31,235p	2,202
Thu, Aug 27	31,105p	+50	+0.2%	31,330p	31,360p	30,975p	13,722
Wed, Aug 26	31,055p	+5	0.0%	31,190p	31,295p	31,055p	6,330
Tue, Aug 25	31,050p	+365	+1.2%	31,000p	31,180p	30,880p	468
Mon, Aug 24	30,685p	-410	-1.3%	30,800p	30,980p	30,547p	1,415
Fri, Aug 21	31,095p	+190	+0.6%	31,175p	31,310p	30,955p	1,125
Thu, Aug 20	30,905p	-450	-1.4%	31,370p	31,410p	30,650p	13,236
Wed, Aug 19	31,355p	+105	+0.3%	31,135p	31,640p	31,040p	3,763
Tue, Aug 18	31,250p	-1,575	-4.8%	31,970p	32,484p	31,250p	10,144
Mon, Aug 17	32,825p	+345	+1.1%	32,795p	32,860p	32,589p	1,941
Fri, Aug 14	32,480p	-375	-1.1%	32,650p	32,710p	32,480p	1,268
Thu, Aug 13	32,855p	+290	+0.9%	32,425p	33,025p	32,395p	5,431
Wed, Aug 12	32,565p	+665	+2.1%	32,110p	32,725p	32,050p	4,422
Tue, Aug 11	31,900p	+200	+0.6%	31,780p	32,085p	31,705p	4,296
Mon, Aug 10	31,700p	-105	-0.3%	32,025p	32,235p	31,700p	1,038
Fri, Aug 7	31,805p	+160	+0.5%	31,550p	32,035p	31,455p	4,906
Thu, Aug 6	31,645p	-120	-0.4%	31,520p	31,790p	31,125p	15,653
Wed, Aug 5	31,765p	+445	+1.4%	31,885p	32,135p	31,635p	7,395
Tue, Aug 4	31,320p	+700	+2.3%	30,875p	31,330p	30,645p	8,554
Mon, Aug 3	30,620p	+610	+2.0%	30,760p	30,900p	30,155p	4,117

Ticker: BX Swiss:SXRZ
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 3, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 3, 2026

Closed 30,405p (-1.3%) on Nov 3, 2026

All iShares Nikkei 225 UCITS ETF news

iShares Nikkei 225 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2026

Where iShares Nikkei 225 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CNKY · Home listing	LSE	United Kingdom	GBX
Xetra:SXRZ	Xetra	Germany	EUR
Euronext:CSNKY	Euronext	France	EUR
SIX Swiss:CSNKY.JPY	SIX Swiss	Switzerland	JPY
BIVA:CSNKYN	BIVA	Mexico	MXN
BX Swiss:SXRZ · This page	BX Swiss	Switzerland	CHF
Frankfurt:SXRZ	Frankfurt	Germany	EUR