Stock listing
BX Swiss:SM2 Semtech Corporation Aktie
Swiss listing (BX Swiss) of Semtech Corporation · home listing NASDAQ:SMTC
Follow Semtech Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SMTC
$127.38 USD -13.47 (-9.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SMTC
- Day range
- $122.39 – $132.70 USDOct 30, 2026
- Volume
- 3.20M sharesOct 30, 2026
- Market cap
- $11.89B USDAt the close on Oct 30, 2026 · price × 93.33M shares outstanding
- 52-week range
- $60.28 – $201.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $495.1M USDMedian day 2.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMTC · Home | $127.38 USD | -13.47 (-9.6%) | 3,200,664 | $128.13 | $132.70 | $122.39 | $140.85 | Close on Oct 30, 2026 |
| Frankfurt:SM2 | €116.30 EUR | -9.85 (-7.8%) | — | €119.10 | €119.10 | €116.30 | €126.15 | Close on Oct 30, 2026 |
| Munich:SM2 | €122.00 EUR | +8.25 (+7.3%) | — | €121.95 | €122.00 | €121.95 | €113.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.38 | -13.47 | -9.6% | $128.13 | $132.70 | $122.39 | 3,200,664 | |
| $140.85 | -6.12 | -4.2% | $140.25 | $144.38 | $139.53 | 2,158,814 | |
| $146.97 | +2.62 | +1.8% | $146.56 | $149.86 | $144.16 | 1,773,729 | |
| $144.35 | +7.62 | +5.6% | $140.67 | $145.17 | $138.94 | 2,704,016 | |
| $136.73 | +4.73 | +3.6% | $133.08 | $140.49 | $131.49 | 2,463,234 | |
| $132.00 | +6.88 | +5.5% | $124.24 | $135.48 | $122.01 | 2,944,100 | |
| $125.12 | -16.51 | -11.7% | $132.33 | $133.10 | $123.36 | 3,915,600 | |
| $141.63 | +5.43 | +4.0% | $141.33 | $142.70 | $137.68 | 2,708,000 | |
| $136.20 | -6.02 | -4.2% | $138.00 | $143.66 | $132.69 | 2,365,000 | |
| $142.22 | +5.49 | +4.0% | $144.62 | $146.54 | $139.95 | 3,737,600 | |
| $136.73 | -7.48 | -5.2% | $146.00 | $146.67 | $135.85 | 4,950,900 | |
| $144.21 | -16.05 | -10.0% | $153.20 | $155.83 | $133.66 | 9,736,300 | |
| $160.26 | -12.52 | -7.2% | $165.48 | $168.90 | $159.03 | 3,331,000 | |
| $172.78 | +4.50 | +2.7% | $166.40 | $178.24 | $162.08 | 3,683,500 | |
| $168.28 | -19.02 | -10.2% | $183.76 | $183.76 | $167.15 | 6,008,600 | |
| $187.30 | -0.19 | -0.1% | $193.00 | $195.47 | $178.10 | 2,509,200 | |
| $187.49 | -6.29 | -3.2% | $189.71 | $196.99 | $184.25 | 4,236,900 | |
| $193.78 | -3.42 | -1.7% | $190.08 | $194.53 | $188.37 | 1,618,000 | |
| $197.20 | +4.37 | +2.3% | $196.29 | $200.10 | $192.57 | 2,223,500 | |
| $192.83 | -2.05 | -1.1% | $193.41 | $194.76 | $189.63 | 1,857,100 | |
| $194.88 | +8.29 | +4.4% | $191.88 | $201.99 | $190.69 | 4,909,500 | |
| $186.59 | +8.24 | +4.6% | $180.13 | $188.35 | $175.01 | 3,381,800 | |
| $178.35 | -1.75 | -1.0% | $181.69 | $183.18 | $175.29 | 2,321,200 | |
| $180.10 | +5.32 | +3.0% | $178.74 | $184.45 | $177.03 | 2,741,400 | |
| $174.78 | -7.52 | -4.1% | $179.00 | $180.99 | $167.11 | 2,741,500 | |
| $182.30 | +7.80 | +4.5% | $177.70 | $185.00 | $176.41 | 2,382,800 | |
| $174.50 | +5.17 | +3.1% | $164.04 | $174.71 | $162.56 | 2,783,000 | |
| $169.33 | -5.00 | -2.9% | $174.50 | $174.50 | $165.01 | 3,810,100 | |
| $174.33 | -3.04 | -1.7% | $174.12 | $178.50 | $172.22 | 3,774,900 | |
| $177.37 | -7.63 | -4.1% | $190.30 | $190.64 | $176.05 | 4,661,100 | |
| $185.00 | +6.81 | +3.8% | $182.33 | $185.46 | $179.10 | 6,066,500 | |
| $178.19 | +10.64 | +6.4% | $170.85 | $182.13 | $170.00 | 4,523,900 | |
| $167.55 | +16.64 | +11.0% | $153.81 | $170.52 | $153.10 | 5,021,000 | |
| $150.91 | +3.86 | +2.6% | $149.65 | $153.80 | $147.88 | 1,981,800 | |
| $147.05 | -20.19 | -12.1% | $155.31 | $157.99 | $146.91 | 3,174,100 | |
| $167.24 | +8.11 | +5.1% | $162.89 | $170.43 | $160.10 | 2,630,700 | |
| $159.13 | -4.81 | -2.9% | $159.91 | $161.61 | $154.40 | 2,128,900 | |
| $163.94 | +1.32 | +0.8% | $164.09 | $169.00 | $162.36 | 3,444,900 | |
| $162.62 | +14.73 | +10.0% | $150.00 | $165.37 | $149.33 | 4,860,500 | |
| $147.89 | +12.49 | +9.2% | $138.71 | $148.03 | $136.24 | 2,799,400 | |
| $135.40 | +1.55 | +1.2% | $133.10 | $135.89 | $126.73 | 1,840,700 | |
| $133.85 | +1.58 | +1.2% | $133.00 | $134.68 | $128.17 | 1,725,200 | |
| $132.27 | -0.69 | -0.5% | $127.63 | $134.74 | $124.83 | 2,440,800 | |
| $132.96 | +1.79 | +1.4% | $132.30 | $134.65 | $129.24 | 2,113,400 | |
| $131.17 | -11.26 | -7.9% | $141.76 | $142.07 | $130.13 | 3,067,300 | |
| $142.43 | +1.63 | +1.2% | $149.40 | $150.37 | $139.44 | 3,645,600 | |
| $140.80 | +13.28 | +10.4% | $130.90 | $146.87 | $128.00 | 10,150,200 | |
| $127.52 | +6.61 | +5.5% | $126.00 | $128.97 | $124.11 | 8,904,600 | |
| $120.91 | -3.18 | -2.6% | $119.63 | $123.14 | $115.00 | 2,669,900 | |
| $124.09 | -0.79 | -0.6% | $131.05 | $132.78 | $122.45 | 2,314,500 | |
| $124.88 | -0.48 | -0.4% | $125.24 | $127.97 | $123.50 | 2,010,500 | |
| $125.36 | -9.87 | -7.3% | $135.48 | $138.16 | $122.99 | 3,187,300 | |
| $135.23 | -18.99 | -12.3% | $145.88 | $148.63 | $132.92 | 3,962,400 | |
| $154.22 | +13.87 | +9.9% | $144.78 | $155.77 | $143.99 | 3,757,500 | |
| $140.35 | +6.77 | +5.1% | $133.83 | $140.61 | $132.78 | 1,917,900 | |
| $133.58 | -6.42 | -4.6% | $138.67 | $140.89 | $131.37 | 2,214,300 | |
| $140.00 | +8.82 | +6.7% | $139.69 | $142.37 | $137.41 | 2,396,000 | |
| $131.18 | -0.09 | -0.1% | $133.70 | $135.04 | $130.00 | 779,000 | |
| $131.27 | -8.15 | -5.8% | $142.00 | $143.65 | $131.12 | 1,444,300 | |
| $139.42 | +4.64 | +3.4% | $140.17 | $143.75 | $136.01 | 2,155,800 | |
| $134.78 | +13.53 | +11.2% | $119.74 | $137.15 | $117.50 | 2,943,900 | |
| $121.25 | -7.91 | -6.1% | $126.85 | $130.00 | $121.17 | 1,386,700 | |
| $129.16 | +10.08 | +8.5% | $127.25 | $130.77 | $125.64 | 2,340,400 | |
| $119.08 | +1.26 | +1.1% | $114.22 | $120.99 | $112.75 | 2,365,600 | |
| $117.82 | +3.21 | +2.8% | $121.85 | $125.29 | $115.63 | 2,399,000 | |
| $114.61 | +11.06 | +10.7% | $114.79 | $117.04 | $110.90 | 2,135,400 |
- Ticker
- BX Swiss:SM2
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 24, 2026
Semtech Brings 5G Network Slicing, FIPS 140-3 to IACP 2026
Latest earnings call · Aug 25, 2026
Semtech (NASDAQ:SMTC) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Q2 2027 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Semtech (NASDAQ:SMTC) Q2 2027 Earnings Call
Tue, Aug 25, 2026 · 4:30 PM ET
Watch TranscriptSemtech (NASDAQ:SMTC) Q1 2027 Earnings Call
Tue, May 26, 2026 · 4:30 PM ET
Watch TranscriptSemtech (NASDAQ:SMTC) Q4 2026 Earnings Call
Mon, Mar 16, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Semtech Brings 5G Network Slicing, FIPS 140-3 to IACP 2026
Oct 24, 2026
Closed $136.73 (+3.6%) on Oct 26, 2026
Semtech Outlines Data Center Growth Strategy at Analyst Day
Oct 15, 2026
Closed $144.21 (-10.0%) on Oct 15, 2026
Tower Semiconductor and Semtech Expand SiGe Partnership to Scale Power-Efficient Analog Connectivity for Data Centers
Oct 13, 2026
Closed $172.78 (+2.7%) on Oct 13, 2026
Semtech Corporation to Host Data Center Analyst Day on October 15, 2026
Oct 12, 2026
Closed $168.28 (-10.2%) on Oct 12, 2026
Semtech and Palo Alto Networks Secure Industrial IoT with Zero Trust
Sep 23, 2026
Closed $169.33 (-2.9%) on Sep 23, 2026
Semtech’s LoRa Plus LR2021 Transceiver Wins 2026 EDGE Award
Sep 22, 2026
Closed $174.33 (-1.7%) on Sep 22, 2026
Semtech Enables 50G Optical Transition for AI-Driven 5G-Advanced
Sep 21, 2026
Closed $177.37 (-4.1%) on Sep 21, 2026
Semtech Advances Next-Gen AI Optical Interconnects for XPO
Sep 21, 2026
Closed $177.37 (-4.1%) on Sep 21, 2026
Semtech SurgeSwitch Protects Cobots from Surge and ESD
Sep 15, 2026
Closed $167.55 (+11.0%) on Sep 16, 2026
Semtech Delivers 10G PON Chipset for Triple-Generation 50G OLT Modules
Sep 8, 2026
Closed $163.94 (+0.8%) on Sep 9, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 29 slides · Aug 25, 2026
Q1 2027 Earnings Presentation
Earnings · 29 slides · May 26, 2026
Q4 2026 Earnings Presentation
Earnings · 33 slides · Mar 16, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides · Nov 24, 2025
Semtech Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 46 in the last 12 months · 312 in all · newest Oct 24, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 25, 2026
- Decks
- 13 decks · latest Aug 25, 2026
Where Semtech Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMTC · Home listing | NASDAQ | United States | USD |
| gettex:SM2 | gettex | Germany | EUR |
| Tradegate:SM2 | Tradegate | Germany | EUR |
| LS Exchange:860465 | LS Exchange | Germany | EUR |
| Lang & Schwarz:860465 | Lang & Schwarz | Germany | EUR |
| BMV:SMTC | BMV | Mexico | MXN |
| Frankfurt:SM2 | Frankfurt | Germany | EUR |
| BOATS:SMTC | BOATS | United States | USD |
| Milan:1SMTC | Milan | Italy | EUR |
| BIVA:SMTC | BIVA | Mexico | MXN |
| Stuttgart:SM2 | Stuttgart | Germany | EUR |
| BX Swiss:SM2 · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:SM2 | Dusseldorf | Germany | EUR |
| Hamburg:SM2 | Hamburg | Germany | EUR |
| Munich:SM2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Semtech Corporation.