Stock listing
BX Swiss:S3T Shutterstock, Inc. Aktie
Swiss listing (BX Swiss) of Shutterstock, Inc. · home listing NYSE:SSTK
Follow Shutterstock, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SSTK
$4.14 USD -0.20 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SSTK
- Day range
- $3.97 – $4.31 USDOct 30, 2026
- Volume
- 722,075 sharesOct 30, 2026
- Market cap
- $153.0M USDAt the close on Oct 30, 2026 · price × 36.95M shares outstanding
- 52-week range
- $3.76 – $29.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.58M USDMedian day 856,096 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SSTK · Home | $4.14 USD | -0.20 (-4.6%) | 722,075 | $4.31 | $4.31 | $3.965 | $4.34 | Close on Oct 30, 2026 |
| LSE:0A8F | $4.405 USD | -0.205 (-4.4%) | 1,050 | $4.45 | $4.47 | $4.25 | $4.61 | Close on Oct 27, 2026 |
| Frankfurt:S3T | €3.724 EUR | +0.068 (+1.9%) | — | €3.266 | €3.724 | €3.266 | €3.656 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SSTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.14 | -0.20 | -4.6% | $4.31 | $4.31 | $3.965 | 722,075 | |
| $4.34 | -0.07 | -1.6% | $4.43 | $4.46 | $4.32 | 533,595 | |
| $4.41 | +0.03 | +0.7% | $4.30 | $4.415 | $4.294 | 384,380 | |
| $4.38 | -0.01 | -0.2% | $4.35 | $4.485 | $4.282 | 484,178 | |
| $4.39 | -0.20 | -4.4% | $4.67 | $4.67 | $4.24 | 584,749 | |
| $4.59 | -0.14 | -3.0% | $4.59 | $4.65 | $4.53 | 427,300 | |
| $4.73 | +0.17 | +3.7% | $4.53 | $4.74 | $4.52 | 586,600 | |
| $4.56 | -0.05 | -1.1% | $4.50 | $4.65 | $4.45 | 356,000 | |
| $4.61 | +0.15 | +3.4% | $4.45 | $4.62 | $4.43 | 425,200 | |
| $4.46 | +0.02 | +0.5% | $4.46 | $4.56 | $4.39 | 471,300 | |
| $4.44 | -0.15 | -3.3% | $4.60 | $4.60 | $4.34 | 862,200 | |
| $4.59 | +0.55 | +13.6% | $4.02 | $4.60 | $4.02 | 909,500 | |
| $4.04 | -0.19 | -4.5% | $4.16 | $4.21 | $4.00 | 466,900 | |
| $4.23 | +0.07 | +1.7% | $4.16 | $4.30 | $4.16 | 655,800 | |
| $4.16 | -0.19 | -4.4% | $4.30 | $4.31 | $4.10 | 878,600 | |
| $4.35 | -0.08 | -1.8% | $4.49 | $4.57 | $4.23 | 700,200 | |
| $4.43 | -0.04 | -0.9% | $4.41 | $4.49 | $4.29 | 959,200 | |
| $4.47 | +0.39 | +9.6% | $4.08 | $4.51 | $3.95 | 1,012,500 | |
| $4.08 | +0.07 | +1.7% | $4.07 | $4.13 | $3.96 | 543,900 | |
| $4.01 | +0.20 | +5.2% | $3.80 | $4.03 | $3.76 | 903,200 | |
| $3.81 | -0.31 | -7.5% | $4.16 | $4.19 | $3.81 | 834,400 | |
| $4.12 | -0.10 | -2.4% | $4.32 | $4.32 | $3.86 | 948,200 | |
| $4.22 | +0.20 | +5.0% | $4.02 | $4.24 | $3.97 | 934,800 | |
| $4.02 | -0.04 | -1.0% | $4.06 | $4.06 | $3.89 | 926,400 | |
| $4.06 | -0.12 | -2.9% | $4.12 | $4.12 | $3.88 | 1,009,200 | |
| $4.18 | +0.04 | +1.0% | $4.12 | $4.32 | $4.11 | 915,300 | |
| $4.14 | -0.16 | -3.7% | $4.36 | $4.37 | $4.07 | 825,500 | |
| $4.30 | -0.21 | -4.7% | $4.49 | $4.49 | $4.29 | 576,700 | |
| $4.51 | -0.02 | -0.4% | $4.55 | $4.606 | $4.455 | 730,093 | |
| $4.53 | -0.01 | -0.2% | $4.55 | $4.59 | $4.41 | 798,422 | |
| $4.54 | -0.35 | -7.2% | $4.91 | $4.94 | $4.52 | 1,848,800 | |
| $4.89 | -0.05 | -1.0% | $5.03 | $5.05 | $4.835 | 699,816 | |
| $4.94 | +0.07 | +1.4% | $4.86 | $5.04 | $4.80 | 1,030,100 | |
| $4.87 | -0.39 | -7.4% | $5.15 | $5.35 | $4.83 | 739,700 | |
| $5.26 | +0.22 | +4.4% | $5.09 | $5.29 | $5.02 | 756,200 | |
| $5.04 | -0.01 | -0.2% | $5.09 | $5.12 | $4.95 | 707,100 | |
| $5.05 | -0.01 | -0.2% | $5.00 | $5.17 | $4.93 | 1,219,000 | |
| $5.06 | -0.11 | -2.1% | $5.11 | $5.14 | $4.91 | 1,199,400 | |
| $5.17 | -0.57 | -9.9% | $5.70 | $5.72 | $5.06 | 1,468,500 | |
| $5.74 | -0.03 | -0.5% | $5.72 | $5.81 | $5.59 | 886,700 | |
| $5.77 | +0.02 | +0.3% | $5.79 | $6.10 | $5.75 | 581,300 | |
| $5.75 | 0.00 | 0.0% | $5.70 | $5.85 | $5.62 | 747,000 | |
| $5.75 | +0.21 | +3.8% | $5.64 | $5.80 | $5.45 | 1,224,400 | |
| $5.54 | -0.43 | -7.2% | $5.83 | $5.85 | $5.54 | 1,719,200 | |
| $5.97 | +0.48 | +8.7% | $5.49 | $6.00 | $5.49 | 1,192,300 | |
| $5.49 | -0.05 | -0.9% | $5.54 | $5.54 | $5.40 | 820,300 | |
| $5.54 | 0.00 | 0.0% | $5.53 | $5.55 | $5.26 | 740,400 | |
| $5.54 | +0.18 | +3.4% | $5.39 | $5.56 | $5.26 | 849,992 | |
| $5.36 | +0.04 | +0.8% | $5.32 | $5.485 | $5.27 | 638,721 | |
| $5.32 | -0.03 | -0.6% | $5.37 | $5.39 | $5.22 | 1,146,600 | |
| $5.35 | -0.17 | -3.1% | $5.41 | $5.45 | $5.27 | 625,900 | |
| $5.52 | +0.15 | +2.8% | $5.41 | $5.62 | $5.38 | 690,900 | |
| $5.37 | -0.04 | -0.7% | $5.43 | $5.50 | $5.31 | 706,500 | |
| $5.41 | -0.28 | -4.9% | $5.58 | $5.68 | $5.24 | 1,011,100 | |
| $5.69 | -0.17 | -2.9% | $5.79 | $5.83 | $5.61 | 734,300 | |
| $5.86 | +0.22 | +3.9% | $5.64 | $5.87 | $5.49 | 1,031,100 | |
| $5.64 | +0.23 | +4.3% | $5.51 | $5.81 | $5.45 | 1,034,600 | |
| $5.41 | -0.48 | -8.1% | $5.90 | $5.90 | $5.32 | 1,207,900 | |
| $5.89 | -0.07 | -1.2% | $5.91 | $5.94 | $5.64 | 1,284,100 | |
| $5.96 | +0.05 | +0.8% | $5.90 | $6.25 | $5.72 | 1,235,500 | |
| $5.91 | -0.33 | -5.3% | $6.12 | $6.24 | $5.77 | 1,161,800 | |
| $6.24 | +0.22 | +3.7% | $6.24 | $6.65 | $5.81 | 1,578,200 | |
| $6.02 | -0.04 | -0.7% | $5.96 | $6.24 | $5.75 | 1,259,100 | |
| $6.06 | +0.66 | +12.2% | $5.47 | $6.14 | $5.46 | 1,559,000 | |
| $5.40 | +0.02 | +0.4% | $5.36 | $5.62 | $5.17 | 1,723,500 | |
| $5.38 | -0.32 | -5.6% | $5.76 | $5.76 | $5.25 | 1,244,800 |
- Ticker
- BX Swiss:S3T
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 29, 2026
Shutterstock Founder Jon Oringer Returns as CEO; Hichame Assi Named President and COO
Calls
Upcoming
Shutterstock (NYSE:SSTK) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Shutterstock (NYSE:SSTK) Q3 2024 Earnings Call
Tue, Oct 29, 2024 · 8:30 AM ET
Watch TranscriptShutterstock (NYSE:SSTK) Q2 2024 Earnings Call
Tue, Aug 06, 2024 · 8:30 AM ET
Watch TranscriptShutterstock (NYSE:SSTK) Q1 2024 Earnings Call
Thu, May 02, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Shutterstock Founder Jon Oringer Returns as CEO; Hichame Assi Named President and COO
Oct 29, 2026
Closed $4.14 (-4.6%) on Oct 30, 2026
Shutterstock To Report Third Quarter 2026 Earnings Results on November 5, 2026
Oct 12, 2026
Closed $4.23 (+1.7%) on Oct 13, 2026
Shutterstock Appoints Three Accomplished Business Leaders to Board of Directors
Sep 8, 2026
Closed $5.06 (-2.1%) on Sep 9, 2026
Shutterstock Brings High-Quality Images, Videos, Music, and Sound Effects to Anthropic's Claude
Aug 12, 2026
Closed $5.64 (+4.3%) on Aug 12, 2026
Shutterstock Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $6.24 (+3.7%) on Aug 5, 2026
Shutterstock Expands Global Access to its Unlimited Downloads Subscription
Jul 23, 2026
Closed $5.76 (-22.0%) on Jul 23, 2026
Shutterstock Announces Capital Allocation Update
Jul 22, 2026
Closed $5.76 (-22.0%) on Jul 23, 2026
Shutterstock Announces Leadership Transition
Jul 13, 2026
Closed $7.61 (-7.8%) on Jul 14, 2026
Shutterstock To Report Second Quarter 2026 Earnings Results on August 6, 2026
Jul 9, 2026
Closed $8.73 (-1.9%) on Jul 9, 2026
Shutterstock Evolves Its Content Library into a Human-Led, AI-Powered Creative Platform
Jun 11, 2026
Closed $14.47 (+5.6%) on Jun 11, 2026
Decks
Merger or Acquisition (January 2025)
Merger or acquisition · 18 slides · Jan 7, 2025
Investor Presentation (February 2024)
Investor deck · 20 slides · Feb 21, 2024
Merger or Acquisition (May 2023)
Merger or acquisition · 12 slides · May 23, 2023
Investor Day (February 2023)
Investor day · 96 slides · Feb 28, 2023
Shutterstock, Inc. on 6ix
- News releases
- 20 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 29, 2024
- Decks
- 31 decks · latest Jan 7, 2025
Where Shutterstock, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SSTK · Home listing | NYSE | United States | USD |
| gettex:S3T | gettex | Germany | EUR |
| Lang & Schwarz:A1J51N | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J51N | LS Exchange | Germany | EUR |
| LSE:0A8F | LSE | United Kingdom | USD |
| BOATS:SSTK | BOATS | United States | USD |
| Dusseldorf:S3T | Dusseldorf | Germany | EUR |
| Frankfurt:S3T | Frankfurt | Germany | EUR |
| Munich:S3T | Munich | Germany | EUR |
| Stuttgart:S3T | Stuttgart | Germany | EUR |
| Tradegate:S3T | Tradegate | Germany | EUR |
| BX Swiss:S3T · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Shutterstock, Inc.