Stock listing
BX Swiss:ROAD Construction Partners, Inc. Aktie
Swiss listing (BX Swiss) of Construction Partners, Inc. · home listing NASDAQ:ROAD
Follow Construction Partners, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ROAD
$89.80 USD -1.91 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ROAD
- Day range
- $87.89 – $91.76 USDOct 30, 2026
- Volume
- 515,769 sharesOct 30, 2026
- Market cap
- $4.33B USDAt the close on Oct 30, 2026 · price × 48.21M shares outstanding
- 52-week range
- $79.33 – $151.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63.73M USDMedian day 584,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ROAD · Home | $89.80 USD | -1.91 (-2.1%) | 515,769 | $89.62 | $91.76 | $87.89 | $91.71 | Close on Oct 30, 2026 |
| Frankfurt:CQY | €80.50 EUR | +6.00 (+8.1%) | — | €80.00 | €81.00 | €80.00 | €74.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ROAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.80 | -1.91 | -2.1% | $89.62 | $91.76 | $87.89 | 515,769 | |
| $91.71 | +7.35 | +8.7% | $84.88 | $92.76 | $84.64 | 895,716 | |
| $84.36 | +0.26 | +0.3% | $84.52 | $84.87 | $82.77 | 375,443 | |
| $84.10 | +1.59 | +1.9% | $83.14 | $84.30 | $82.35 | 504,299 | |
| $82.51 | -0.53 | -0.6% | $83.42 | $85.35 | $82.16 | 374,552 | |
| $83.04 | -0.89 | -1.1% | $83.00 | $84.13 | $81.71 | 388,600 | |
| $83.93 | -1.01 | -1.2% | $83.66 | $85.20 | $82.86 | 389,800 | |
| $84.94 | +0.56 | +0.7% | $85.83 | $86.28 | $84.31 | 550,000 | |
| $84.38 | +1.21 | +1.5% | $81.84 | $84.69 | $81.11 | 637,200 | |
| $83.17 | +0.46 | +0.6% | $84.04 | $84.97 | $82.24 | 420,700 | |
| $82.71 | -0.52 | -0.6% | $83.39 | $85.40 | $82.15 | 627,300 | |
| $83.23 | +2.39 | +3.0% | $80.94 | $83.50 | $79.74 | 634,700 | |
| $80.84 | -5.49 | -6.4% | $84.42 | $85.00 | $79.33 | 1,510,900 | |
| $86.33 | +0.15 | +0.2% | $86.22 | $87.04 | $85.22 | 541,100 | |
| $86.18 | -0.63 | -0.7% | $86.36 | $88.26 | $85.62 | 366,700 | |
| $86.81 | -1.52 | -1.7% | $88.51 | $89.58 | $85.22 | 494,200 | |
| $88.33 | -0.38 | -0.4% | $87.17 | $88.74 | $86.66 | 566,000 | |
| $88.71 | -5.18 | -5.5% | $91.41 | $91.62 | $86.30 | 748,200 | |
| $93.89 | +3.39 | +3.7% | $91.00 | $95.47 | $91.00 | 644,800 | |
| $90.50 | -0.58 | -0.6% | $90.73 | $91.44 | $87.65 | 727,700 | |
| $91.08 | +0.93 | +1.0% | $92.51 | $93.64 | $90.88 | 726,800 | |
| $90.15 | +0.12 | +0.1% | $89.47 | $92.61 | $88.47 | 521,600 | |
| $90.03 | -1.87 | -2.0% | $92.61 | $92.76 | $89.47 | 585,900 | |
| $91.90 | +0.43 | +0.5% | $92.34 | $94.37 | $91.77 | 887,300 | |
| $91.47 | -2.24 | -2.4% | $92.00 | $93.09 | $89.25 | 703,200 | |
| $93.71 | +3.86 | +4.3% | $90.76 | $94.12 | $89.71 | 769,000 | |
| $89.85 | -3.59 | -3.8% | $93.09 | $93.09 | $88.73 | 782,900 | |
| $93.44 | -3.27 | -3.4% | $95.28 | $96.57 | $91.37 | 559,200 | |
| $96.71 | +2.25 | +2.4% | $96.17 | $97.11 | $93.86 | 734,400 | |
| $94.46 | +0.13 | +0.1% | $95.37 | $96.09 | $93.50 | 783,700 | |
| $94.33 | -0.29 | -0.3% | $94.62 | $95.29 | $94.05 | 952,100 | |
| $94.62 | -0.45 | -0.5% | $98.16 | $98.22 | $93.87 | 477,200 | |
| $95.07 | +0.03 | 0.0% | $96.43 | $97.71 | $94.57 | 583,700 | |
| $95.04 | -1.87 | -1.9% | $97.61 | $97.61 | $94.61 | 338,900 | |
| $96.91 | -2.76 | -2.8% | $96.58 | $97.51 | $94.85 | 489,400 | |
| $99.67 | +3.55 | +3.7% | $98.00 | $99.99 | $96.68 | 315,800 | |
| $96.12 | -2.05 | -2.1% | $96.21 | $97.96 | $95.51 | 381,900 | |
| $98.17 | -4.93 | -4.8% | $102.45 | $103.41 | $97.43 | 473,900 | |
| $103.10 | -1.58 | -1.5% | $103.67 | $105.09 | $102.63 | 385,200 | |
| $104.68 | +2.00 | +1.9% | $102.88 | $105.24 | $102.88 | 331,400 | |
| $102.68 | +1.55 | +1.5% | $102.84 | $102.90 | $99.83 | 379,100 | |
| $101.13 | +0.57 | +0.6% | $100.61 | $101.92 | $98.91 | 687,400 | |
| $100.56 | -5.64 | -5.3% | $105.00 | $107.05 | $98.58 | 800,200 | |
| $106.20 | -3.90 | -3.5% | $108.89 | $110.59 | $105.00 | 653,400 | |
| $110.10 | -4.65 | -4.1% | $114.75 | $116.00 | $109.00 | 515,500 | |
| $114.75 | +0.20 | +0.2% | $114.86 | $115.17 | $110.54 | 397,900 | |
| $114.55 | +4.86 | +4.4% | $109.95 | $115.08 | $109.95 | 717,200 | |
| $109.69 | +1.20 | +1.1% | $109.58 | $110.13 | $107.46 | 457,400 | |
| $108.49 | -3.68 | -3.3% | $112.17 | $112.17 | $108.35 | 654,300 | |
| $112.17 | -1.02 | -0.9% | $114.41 | $114.82 | $111.20 | 388,800 | |
| $113.19 | -2.42 | -2.1% | $114.71 | $114.89 | $111.58 | 358,700 | |
| $115.61 | +2.07 | +1.8% | $115.77 | $116.51 | $112.31 | 440,400 | |
| $113.54 | -6.92 | -5.7% | $119.92 | $119.92 | $113.23 | 781,300 | |
| $120.46 | -1.09 | -0.9% | $122.63 | $122.63 | $119.45 | 567,200 | |
| $121.55 | +2.955 | +2.5% | $118.53 | $122.80 | $116.77 | 484,700 | |
| $118.60 | -2.935 | -2.4% | $121.07 | $122.55 | $118.32 | 712,000 | |
| $121.53 | +0.74 | +0.6% | $120.98 | $123.46 | $119.95 | 829,600 | |
| $120.79 | +2.63 | +2.2% | $117.58 | $121.00 | $114.60 | 922,000 | |
| $118.16 | -1.58 | -1.3% | $119.80 | $121.78 | $117.61 | 853,100 | |
| $119.74 | +19.58 | +19.5% | $110.20 | $121.99 | $110.20 | 1,971,000 | |
| $100.16 | -4.91 | -4.7% | $106.19 | $106.51 | $98.96 | 1,364,800 | |
| $105.07 | -1.64 | -1.5% | $108.08 | $108.58 | $105.02 | 620,900 | |
| $106.71 | -1.41 | -1.3% | $109.10 | $109.38 | $106.52 | 1,105,500 | |
| $108.12 | +4.77 | +4.6% | $105.39 | $108.53 | $104.42 | 581,900 | |
| $103.35 | +1.66 | +1.6% | $102.70 | $105.41 | $100.66 | 612,000 | |
| $101.69 | -2.34 | -2.2% | $105.27 | $107.00 | $101.22 | 745,400 |
- Ticker
- BX Swiss:ROAD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 19, 2026
Construction Partners, Inc. Completes Florida Acquisition
Latest earnings call · Aug 7, 2026
Construction Partners (NASDAQ:ROAD) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Construction Partners (NASDAQ:ROAD) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptConstruction Partners (NASDAQ:ROAD) Q2 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptConstruction Partners (NASDAQ:ROAD) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Construction Partners, Inc. Completes Florida Acquisition
Oct 19, 2026
Closed $84.38 (+1.5%) on Oct 20, 2026
Construction Partners, Inc. Completes Texas Acquisition
Oct 5, 2026
Closed $90.50 (-0.6%) on Oct 5, 2026
Construction Partners, Inc. Mourns the Passing of Michael McKay, Member of the Board of Directors
Aug 10, 2026
Closed $120.79 (+2.2%) on Aug 11, 2026
Construction Partners, Inc. Announces Fiscal 2026 Third Quarter Results
Aug 7, 2026
Closed $119.74 (+19.5%) on Aug 7, 2026
Construction Partners, Inc. Announces Schedule for Fiscal 2026 Third Quarter Earnings Release and Conference Call
Jul 14, 2026
Closed $103.86 (+6.7%) on Jul 15, 2026
Construction Partners, Inc. Completes Oklahoma Acquisition
Jul 13, 2026
Closed $97.35 (+4.1%) on Jul 14, 2026
Construction Partners, Inc. Announces Fiscal 2026 Second Quarter Results
May 8, 2026
Closed $140.48 (+6.9%) on May 8, 2026
Mineral Road Announces Non-Brokered Private Placement
Apr 8, 2026
Closed $117.69 (+2.4%) on Apr 9, 2026
Construction Partners, Inc. Announces Schedule for Fiscal 2026 Second Quarter Earnings Release and Conference Call
Apr 2, 2026
Closed $105.89 (-6.2%) on Apr 2, 2026
Construction Partners, Inc. Completes Tennessee Acquisition
Apr 1, 2026
Closed $112.90 (+1.6%) on Apr 1, 2026
Decks
Investor Day (October 2025)
Investor day · 65 slides · Oct 22, 2025
Q3 2025 Earnings Presentation
Earnings · 27 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 27 slides · Feb 7, 2025
Debt Investor Presentation (October 2024)
Debt investors · 56 slides · Oct 22, 2024
Construction Partners, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 16 in the last 12 months · 109 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 6 decks · latest Oct 22, 2025
Where Construction Partners, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ROAD · Home listing | NASDAQ | United States | USD |
| gettex:CQY | gettex | Germany | EUR |
| LS Exchange:A2JMXF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JMXF | Lang & Schwarz | Germany | EUR |
| Milan:1ROAD | Milan | Italy | EUR |
| Munich:CQY | Munich | Germany | EUR |
| Stuttgart:CQY | Stuttgart | Germany | EUR |
| Dusseldorf:CQY | Dusseldorf | Germany | EUR |
| Frankfurt:CQY | Frankfurt | Germany | EUR |
| Tradegate:CQY | Tradegate | Germany | EUR |
| BOATS:ROAD | BOATS | United States | USD |
| BX Swiss:ROAD · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Construction Partners, Inc.