Stock listing
BX Swiss:PXED Phoenix Education Partners, Inc. Aktie
Swiss listing (BX Swiss) of Phoenix Education Partners, Inc. · home listing NYSE:PXED
Follow Phoenix Education Partners, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PXED
$23.93 USD -0.94 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PXED
- Day range
- $23.62 – $24.86 USDOct 30, 2026
- Volume
- 105,086 sharesOct 30, 2026
- Market cap
- $862.6M USDAt the close on Oct 30, 2026 · price × 36.05M shares outstanding
- 52-week range
- $23.42 – $37.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.56M USDMedian day 87,495 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PXED · Home | $23.93 USD | -0.94 (-3.8%) | 105,086 | $24.76 | $24.86 | $23.62 | $24.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PXED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | -0.94 | -3.8% | $24.76 | $24.86 | $23.62 | 105,086 | |
| $24.87 | +0.56 | +2.3% | $24.39 | $24.97 | $24.30 | 129,701 | |
| $24.31 | -0.17 | -0.7% | $24.57 | $25.18 | $24.14 | 79,619 | |
| $24.48 | -0.25 | -1.0% | $25.02 | $25.02 | $24.32 | 70,262 | |
| $24.73 | -0.09 | -0.4% | $24.75 | $25.26 | $24.14 | 95,418 | |
| $24.82 | +0.25 | +1.0% | $24.33 | $25.06 | $24.08 | 97,100 | |
| $24.57 | +0.91 | +3.8% | $23.51 | $24.63 | $23.51 | 83,400 | |
| $23.66 | -0.16 | -0.7% | $24.03 | $24.17 | $23.43 | 72,900 | |
| $23.82 | +0.14 | +0.6% | $23.90 | $24.90 | $23.74 | 78,000 | |
| $23.68 | +0.05 | +0.2% | $23.66 | $23.93 | $23.43 | 99,700 | |
| $23.63 | -0.35 | -1.5% | $24.18 | $24.18 | $23.42 | 125,300 | |
| $23.98 | +0.19 | +0.8% | $24.04 | $24.94 | $23.78 | 113,600 | |
| $23.79 | -0.38 | -1.6% | $23.84 | $24.31 | $23.76 | 121,100 | |
| $24.17 | -0.18 | -0.7% | $24.64 | $24.64 | $23.81 | 86,800 | |
| $24.35 | -1.66 | -6.4% | $24.85 | $25.15 | $23.90 | 144,600 | |
| $26.01 | -0.14 | -0.5% | $25.90 | $26.22 | $25.69 | 107,300 | |
| $26.15 | +0.43 | +1.7% | $25.50 | $26.18 | $25.30 | 83,100 | |
| $25.72 | +0.48 | +1.9% | $25.20 | $25.98 | $24.95 | 75,300 | |
| $25.24 | +0.73 | +3.0% | $24.68 | $25.36 | $24.54 | 108,500 | |
| $24.51 | -0.60 | -2.4% | $24.76 | $25.24 | $24.51 | 91,100 | |
| $25.11 | -0.12 | -0.5% | $25.84 | $25.84 | $24.35 | 53,700 | |
| $25.23 | -0.20 | -0.8% | $25.56 | $27.23 | $24.99 | 57,600 | |
| $25.43 | +0.05 | +0.2% | $25.25 | $25.74 | $25.25 | 123,000 | |
| $25.38 | -0.10 | -0.4% | $25.34 | $25.95 | $25.13 | 45,400 | |
| $25.48 | -0.37 | -1.4% | $25.65 | $25.99 | $25.13 | 66,500 | |
| $25.85 | +0.07 | +0.3% | $25.75 | $25.95 | $25.38 | 191,300 | |
| $25.78 | -0.37 | -1.4% | $26.24 | $26.50 | $25.71 | 48,100 | |
| $26.15 | -0.16 | -0.6% | $26.40 | $26.40 | $25.35 | 72,300 | |
| $26.31 | -0.13 | -0.5% | $26.77 | $26.92 | $26.18 | 54,500 | |
| $26.44 | -0.20 | -0.8% | $26.73 | $26.73 | $26.16 | 68,900 | |
| $26.64 | +0.05 | +0.2% | $26.35 | $27.32 | $26.35 | 174,800 | |
| $26.59 | -0.02 | -0.1% | $26.94 | $26.95 | $26.30 | 87,990 | |
| $26.61 | -0.42 | -1.6% | $26.89 | $27.29 | $26.28 | 46,200 | |
| $27.03 | -0.06 | -0.2% | $26.73 | $27.27 | $26.51 | 98,896 | |
| $27.09 | +0.25 | +0.9% | $27.07 | $27.37 | $26.72 | 58,328 | |
| $26.84 | +0.05 | +0.2% | $27.32 | $27.33 | $26.22 | 59,400 | |
| $26.79 | -0.41 | -1.5% | $27.12 | $27.45 | $26.74 | 45,100 | |
| $27.20 | -0.51 | -1.8% | $27.53 | $27.77 | $26.51 | 95,300 | |
| $27.71 | -1.07 | -3.7% | $28.78 | $28.78 | $27.52 | 60,700 | |
| $28.78 | -1.20 | -4.0% | $30.00 | $30.04 | $28.28 | 107,400 | |
| $29.98 | -0.02 | -0.1% | $30.32 | $30.32 | $29.34 | 80,100 | |
| $30.00 | +0.88 | +3.0% | $29.25 | $30.11 | $29.13 | 64,208 | |
| $29.12 | +0.01 | 0.0% | $29.00 | $30.13 | $29.00 | 72,388 | |
| $29.11 | -0.22 | -0.8% | $29.04 | $29.27 | $28.71 | 64,342 | |
| $29.33 | +0.07 | +0.2% | $29.00 | $29.48 | $28.47 | 65,800 | |
| $29.26 | +0.46 | +1.6% | $28.80 | $29.47 | $28.63 | 91,900 | |
| $28.80 | +0.06 | +0.2% | $28.75 | $29.00 | $28.43 | 98,411 | |
| $28.74 | +0.63 | +2.2% | $28.38 | $28.76 | $27.95 | 64,152 | |
| $28.11 | -0.27 | -1.0% | $28.62 | $28.89 | $28.05 | 100,043 | |
| $28.38 | +0.25 | +0.9% | $28.24 | $28.72 | $27.92 | 69,000 | |
| $28.13 | +0.27 | +1.0% | $27.70 | $28.27 | $27.46 | 60,000 | |
| $27.86 | +0.68 | +2.5% | $27.14 | $27.97 | $27.03 | 83,600 | |
| $27.18 | +0.29 | +1.1% | $26.66 | $28.25 | $26.66 | 107,800 | |
| $26.89 | -0.30 | -1.1% | $26.88 | $27.21 | $26.75 | 89,600 | |
| $27.19 | -0.21 | -0.8% | $27.60 | $27.63 | $26.58 | 97,200 | |
| $27.40 | +0.46 | +1.7% | $27.07 | $27.97 | $26.88 | 173,600 | |
| $26.94 | -0.29 | -1.1% | $27.28 | $27.32 | $26.65 | 93,900 | |
| $27.23 | -0.60 | -2.2% | $27.74 | $27.90 | $27.00 | 69,866 | |
| $27.83 | -1.00 | -3.5% | $28.60 | $28.65 | $27.62 | 77,732 | |
| $28.83 | +0.40 | +1.4% | $28.48 | $29.63 | $28.39 | 103,500 | |
| $28.43 | -1.78 | -5.9% | $29.99 | $30.81 | $28.02 | 91,100 | |
| $30.21 | +0.79 | +2.7% | $29.86 | $30.23 | $29.11 | 110,400 | |
| $29.42 | +0.89 | +3.1% | $28.45 | $29.44 | $27.32 | 403,700 | |
| $28.53 | -0.06 | -0.2% | $29.08 | $30.33 | $28.37 | 150,200 | |
| $28.59 | -1.04 | -3.5% | $29.47 | $30.14 | $28.42 | 153,200 | |
| $29.63 | -0.41 | -1.4% | $30.14 | $30.17 | $29.37 | 87,000 |
- Ticker
- BX Swiss:PXED
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 21, 2026
Phoenix Education Partners Schedules Fourth Quarter and Fiscal Year 2026 Earnings Conference Call
Latest earnings call · Jul 14, 2026
Phoenix Education Partners (NYSE:PXED) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 14, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Phoenix Education Partners (NYSE:PXED) Q4 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Phoenix Education Partners (NYSE:PXED) Q3 2026 Earnings Call
Tue, Jul 14, 2026 · 5:00 PM ET
Watch TranscriptPhoenix Education Partners (NYSE:PXED) Q2 2026 Earnings Call
Tue, Apr 07, 2026 · 5:00 PM ET
Watch TranscriptPhoenix Education Partners (NYSE:PXED) Q1 2026 Earnings Call
Tue, Jan 13, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Phoenix Education Partners Schedules Fourth Quarter and Fiscal Year 2026 Earnings Conference Call
Oct 20, 2026
Closed $23.66 (-0.7%) on Oct 21, 2026
Phoenix Education Partners to Acquire Fuel50, Advancing the Future of Workforce Transformation
Sep 17, 2026
Closed $26.64 (+0.2%) on Sep 18, 2026
Phoenix Education Partners, Inc. Reports Third Quarter Fiscal Year 2026 Results
Jul 14, 2026
Closed $30.15 (-12.8%) on Jul 15, 2026
Phoenix Education Partners Schedules Third Quarter 2026 Earnings Conference Call
Jun 30, 2026
Closed $34.30 (+4.4%) on Jul 1, 2026
Phoenix Education Partners, Inc. Reports Second Quarter Fiscal Year 2026 Results
Apr 7, 2026
Closed $30.79 (-0.8%) on Apr 8, 2026
Phoenix Education Partners Schedules Second Quarter 2026 Earnings Conference Call
Mar 20, 2026
Closed $28.39 (+7.1%) on Mar 23, 2026
Phoenix Education Partners, Inc. Reports First Quarter Fiscal Year 2026 Results
Jan 13, 2026
Closed $28.39 (-10.5%) on Jan 14, 2026
Phoenix Education Partners Schedules First Quarter 2026 Earnings Conference Call
Dec 30, 2025
Closed $30.30 (+1.8%) on Dec 31, 2025
Phoenix Education Partners, Inc. Reports Fourth Quarter and Fiscal Year 2025 Results
Nov 20, 2025
Closed $31.23 (+2.8%) on Nov 21, 2025
Phoenix Education Partners Schedules Fourth Quarter and Full Year Earnings Conference Call
Nov 7, 2025
Closed $32.96 (+2.1%) on Nov 10, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Apr 7, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Jan 13, 2026
Phoenix Education Partners, Inc. on 6ix
- Industry
- Education
- News releases
- 10 in the last 12 months · 12 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 14, 2026
- Decks
- 3 decks · latest Jul 14, 2026
Where Phoenix Education Partners, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PXED · Home listing | NYSE | United States | USD |
| BOATS:PXED | BOATS | United States | USD |
| BX Swiss:PXED · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Phoenix Education Partners, Inc.