Stock listing

BX Swiss:PRX Prosus N.V. Aktie

Swiss listing (BX Swiss) of Prosus N.V. · home listing Euronext:PRX

Follow Prosus N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:PRX

€34.29 EUR -0.02 (-0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PRX

Past year -43.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€34.15 – €34.62 EUROct 30, 2026
Volume
2.31M sharesOct 30, 2026
Market cap
€71.62B EURAt the close on Oct 30, 2026 · price × 2.09B shares outstanding
52-week range
€33.32 – €63.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€105.1M EURMedian day 2.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prosus N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PRX · Home€34.29 EUR-0.015 (0.0%)2,309,471€34.48€34.62€34.15€34.31Close on Oct 30, 2026
JSE:PRX63,676c ZAC (South African cents)-87 (-0.1%)868,59863,500c63,708c62,428c63,763cClose on Oct 27, 2026
OTC:PROSY$7.61 USD-0.01 (-0.1%)272,127$7.55$7.62$7.54$7.62Close on Oct 27, 2026
Xetra:1TY€34.17 EUR-0.155 (-0.5%)19,754€33.95€34.38€33.64€34.33Close on Oct 27, 2026
OTC:PROSF$38.55 USD+0.267 (+0.7%)2,200$37.80$38.55$37.80$38.28Close on Oct 27, 2026
B3:PRXB3120.57 BRL+1.48 (+7.8%)13620.1920.5720.1919.09Close on Oct 27, 2026
Frankfurt:1TY€34.23 EUR+0.065 (+0.2%)—€34.45€34.45€34.21€34.17Close on Oct 30, 2026
Frankfurt:1YL€6.15 EUR0.00 (0.0%)—€6.15€6.15€6.15€6.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PRX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.29-0.0150.0%€34.48€34.62€34.152,309,471
€34.31-0.08-0.2%€33.80€34.60€33.702,487,194
€34.39+0.12+0.4%€34.57€34.66€34.291,987,011
€34.27+0.255+0.7%€33.69€34.41€33.623,149,522
€34.01-0.16-0.5%€34.28€34.39€33.552,920,674
€34.17+0.24+0.7%€34.28€34.43€34.002,807,272
€33.93-0.65-1.9%€33.59€34.07€33.323,054,144
€34.58-1.09-3.1%€34.85€35.00€34.393,580,720
€35.67-0.03-0.1%€35.70€35.77€35.312,046,262
€35.70-0.26-0.7%€35.83€36.19€35.242,147,199
€35.96+0.010.0%€36.00€36.46€35.803,648,448
€35.95+0.45+1.3%€35.55€36.18€35.333,099,699
€35.50-0.395-1.1%€36.05€36.37€35.502,499,806
€35.90+0.025+0.1%€36.09€36.15€35.262,181,407
€35.87-0.13-0.4%€36.15€36.38€35.772,106,975
€36.00+1.145+3.3%€35.32€36.31€35.322,901,667
€34.86-0.445-1.3%€35.00€35.83€34.782,396,141
€35.30-0.265-0.7%€35.00€35.44€34.872,441,640
€35.57+0.28+0.8%€35.42€35.70€35.132,549,409
€35.29+0.785+2.3%€34.65€35.53€34.542,615,355
€34.50-0.315-0.9%€34.82€35.29€34.492,858,343
€34.82-0.705-2.0%€35.66€35.88€34.822,860,459
€35.52-0.54-1.5%€36.02€36.28€35.363,621,638
€36.06+0.045+0.1%€35.75€36.67€35.652,178,966
€36.02-0.075-0.2%€36.20€36.60€35.952,056,739
€36.09+0.65+1.8%€35.69€36.11€35.412,716,502
€35.44-0.315-0.9%€35.65€36.21€35.442,493,455
€35.76-1.81-4.8%€37.22€37.30€35.663,927,456
€37.57+1.49+4.1%€37.00€38.37€36.944,598,807
€36.08+0.225+0.6%€36.25€36.42€35.972,125,416
€35.85+0.06+0.2%€35.55€35.86€35.3210,029,397
€35.79+0.225+0.6%€35.85€35.89€35.282,798,887
€35.57-0.88-2.4%€36.06€36.13€35.393,080,558
€36.45+0.525+1.5%€36.01€36.59€35.742,673,069
€35.92+0.305+0.9%€35.80€36.01€35.562,286,232
€35.62+0.32+0.9%€35.53€35.92€35.461,963,128
€35.30-0.44-1.2%€35.49€35.75€35.191,875,566
€35.74-0.495-1.4%€36.13€36.24€35.732,881,233
€36.23-0.225-0.6%€36.31€36.52€36.162,146,269
€36.46-0.67-1.8%€37.20€37.21€36.461,466,441
€37.13+0.245+0.7%€36.98€37.55€36.902,380,966
€36.88+0.025+0.1%€36.86€37.38€36.582,689,095
€36.86-0.495-1.3%€37.05€37.17€36.592,067,081
€37.35-0.98-2.6%€37.85€37.88€37.052,836,022
€38.33-0.36-0.9%€38.37€38.85€38.109,800,407
€38.69+0.68+1.8%€38.59€38.88€37.952,524,232
€38.010.000.0%€37.86€38.38€37.612,230,292
€38.01-0.04-0.1%€38.10€38.30€37.811,898,633
€38.05+0.275+0.7%€37.90€38.05€37.282,402,830
€37.78-0.52-1.4%€37.38€37.78€37.022,751,135
€38.30+0.68+1.8%€37.72€38.43€37.602,373,405
€37.62-0.28-0.7%€38.00€38.14€37.372,373,723
€37.90+0.935+2.5%€37.10€37.98€36.802,667,339
€36.96-0.165-0.4%€37.15€37.25€36.782,361,990
€37.13-0.27-0.7%€37.40€38.01€37.132,834,893
€37.40-0.705-1.9%€38.00€38.57€37.302,735,629
€38.10-0.56-1.4%€38.40€38.83€37.773,601,147
€38.66-2.43-5.9%€40.87€40.92€38.065,819,609
€41.09-1.055-2.5%€41.86€42.20€41.092,073,730
€42.15-0.335-0.8%€42.30€42.45€41.921,418,154
€42.48+1.30+3.2%€41.72€42.63€41.352,840,072
€41.18-0.39-0.9%€41.45€41.52€40.671,987,570
€41.57-0.37-0.9%€42.26€42.58€41.572,114,880
€41.94+1.03+2.5%€40.61€42.14€40.472,749,610
€40.91+0.945+2.4%€40.57€41.68€40.572,901,514
€39.97+0.085+0.2%€39.73€40.20€39.563,076,520
€39.88+0.385+1.0%€39.56€39.91€39.202,203,517
Ticker
BX Swiss:PRX
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
BX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Prosus (Euronext:PRX) Q4 2026 Earnings Call

    Mon, Jun 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Prosus (Euronext:PRX) Q2 2026 Earnings Call

    Mon, Nov 24, 2025 · 10:00 AM ET

    Watch Transcript

  • Prosus (Euronext:PRX) Q4 2025 Earnings Call

    Mon, Jun 23, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Finalisation of dividend distribution

Oct 28, 2026

Closed €34.39 (+0.4%) on Oct 28, 2026

Voluntary Business Update on Prosus Food Delivery

Oct 8, 2026

Closed €34.86 (-1.3%) on Oct 8, 2026

Prosus N names AI and technology leaders building the next chapter

Sep 22, 2026

Closed €37.57 (+4.1%) on Sep 22, 2026

Prosus: Emilia AI Raises $1.5M led by Prosus Ventures to Build the Next-Generation Operating System for Restaurants

Sep 14, 2026

Closed €35.92 (+0.9%) on Sep 14, 2026

Results of annual general meeting

Aug 27, 2026

Closed €38.01 (0.0%) on Aug 27, 2026

Dealing by directors in securities

Aug 25, 2026

Closed €38.01 (-0.1%) on Aug 26, 2026

Prosus N proposes investment of US$100m in Navi

Aug 20, 2026

Closed €37.62 (-0.7%) on Aug 20, 2026

Directors dealing in securities

Aug 13, 2026

Closed €38.10 (-1.4%) on Aug 13, 2026

Director dealing in securities

Aug 12, 2026

Closed €38.66 (-5.9%) on Aug 12, 2026

Changes to the composition of the board

Aug 11, 2026

Closed €38.66 (-5.9%) on Aug 12, 2026

All Prosus N.V. news

Financings

  • 10-year and 7-year US$ bonds

    Jul 8, 2026

    Update: debt

    Use of proceeds: Proactively manage the company's debt portfolio and extend the average maturity of existing debt, together with tender offers for its 2027 notes

    Announced Jul 6, 2026 · Update Jul 8, 2026

Read by 6ix AI from the company's releases

Decks

Prosus N.V. on 6ix

Sector
Technology
Industry
Internet platforms
News releases
35 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jun 29, 2026
Decks
34 decks · latest Jun 29, 2026

Where Prosus N.V. is listed

ListingExchangeCountryCurrency
Euronext:PRX · Home listingEuronextNetherlandsEUR
JSE:PRXJSESouth AfricaZAC
OTC:PROSYOTCUnited StatesUSD
LSIN:0A28LSINUnited KingdomEUR
Xetra:1TYXetraGermanyEUR
gettex:1TYgettexGermanyEUR
EUROTLX:4PRXEUROTLXItalyEUR
OTC:PROSFOTCUnited StatesUSD
Tradegate:1TYTradegateGermanyEUR
LS Exchange:A2PRDKLS ExchangeGermanyEUR
B3:PRXB31B3BrazilBRL
gettex:1YLgettexGermanyEUR
GPW:PRXGPWPolandPLN
Lang & Schwarz:A2PRDKLang & SchwarzGermanyEUR
Stuttgart:1TYStuttgartGermanyEUR
Frankfurt:1TYFrankfurtGermanyEUR
SIX Swiss:PRXSIX SwissSwitzerlandCHF
Aquis:PRXAAquisUnited KingdomEUR
BMV:PRXNBMVMexicoMXN
Turquoise:PRXATurquoiseUnited KingdomEUR
BX Swiss:PRX · This pageBX SwissSwitzerlandCHF
Aquis:PRXAAquisUnited KingdomEUR
Hanover:1TYHanoverGermanyEUR
VIE:PRXViennaAustriaEUR
BX Swiss:PRXEURBX SwissSwitzerlandEUR
Dusseldorf:1TYDusseldorfGermanyEUR
Hamburg:1TYHamburgGermanyEUR
Munich:1TYMunichGermanyEUR
BIVA:PRXNBIVAMexicoMXN
Dusseldorf:1YLDusseldorfGermanyEUR
Frankfurt:1YLFrankfurtGermanyEUR
Lang & Schwarz:A2PRLALang & SchwarzGermanyEUR
LS Exchange:A2PRLALS ExchangeGermanyEUR
Munich:1YLMunichGermanyEUR
Stuttgart:1YLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Prosus N.V.