Stock listing
BX Swiss:NGJ NETGEAR, Inc. Aktie
Swiss listing (BX Swiss) of NETGEAR, Inc. · home listing NASDAQ:NTGR
Follow NETGEAR, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NTGR
$22.60 USD -0.96 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NTGR
- Day range
- $22.31 – $23.12 USDOct 30, 2026
- Volume
- 330,589 sharesOct 30, 2026
- Market cap
- $614.2M USDAt the close on Oct 30, 2026 · price × 27.18M shares outstanding
- 52-week range
- $19.00 – $35.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.19M USDMedian day 283,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTGR · Home | $22.60 USD | -0.96 (-4.1%) | 330,589 | $22.92 | $23.12 | $22.31 | $23.56 | Close on Oct 30, 2026 |
| Frankfurt:NGJ | €20.20 EUR | 0.00 (0.0%) | — | €20.60 | €20.60 | €20.20 | €20.20 | Close on Oct 30, 2026 |
| Munich:NGJ | €20.00 EUR | +0.20 (+1.0%) | — | €20.00 | €20.00 | €20.00 | €19.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NTGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.60 | -0.96 | -4.1% | $22.92 | $23.12 | $22.31 | 330,589 | |
| $23.56 | +0.07 | +0.3% | $23.37 | $23.86 | $23.27 | 180,436 | |
| $23.49 | +0.09 | +0.4% | $23.77 | $23.92 | $23.24 | 257,417 | |
| $23.40 | +0.80 | +3.5% | $22.77 | $23.57 | $22.53 | 382,098 | |
| $22.60 | +0.14 | +0.6% | $22.50 | $22.94 | $22.31 | 238,431 | |
| $22.46 | +0.15 | +0.7% | $22.23 | $22.68 | $22.23 | 256,651 | |
| $22.31 | -0.45 | -2.0% | $22.37 | $22.47 | $21.66 | 270,864 | |
| $22.76 | -0.18 | -0.8% | $23.28 | $23.31 | $22.55 | 362,893 | |
| $22.94 | +0.18 | +0.8% | $22.62 | $23.24 | $22.28 | 247,995 | |
| $22.76 | +0.71 | +3.2% | $22.38 | $23.01 | $22.24 | 239,716 | |
| $22.05 | -0.26 | -1.2% | $22.31 | $22.57 | $21.97 | 261,868 | |
| $22.31 | +0.13 | +0.6% | $21.87 | $22.35 | $21.66 | 279,980 | |
| $22.18 | -1.09 | -4.7% | $22.88 | $22.98 | $22.07 | 286,255 | |
| $23.27 | +0.19 | +0.8% | $22.87 | $23.69 | $22.86 | 282,058 | |
| $23.08 | -0.52 | -2.2% | $23.61 | $23.61 | $22.82 | 254,654 | |
| $23.60 | +0.40 | +1.7% | $23.35 | $23.63 | $22.80 | 253,449 | |
| $23.20 | +0.10 | +0.4% | $23.02 | $23.42 | $22.86 | 363,835 | |
| $23.10 | +0.06 | +0.3% | $22.78 | $23.16 | $22.66 | 312,349 | |
| $23.04 | +0.10 | +0.4% | $23.17 | $23.56 | $22.94 | 354,814 | |
| $22.94 | -0.62 | -2.6% | $23.24 | $23.56 | $22.80 | 271,500 | |
| $23.56 | +0.66 | +2.9% | $23.32 | $23.78 | $23.25 | 274,001 | |
| $22.90 | +0.69 | +3.1% | $22.27 | $22.98 | $22.15 | 285,181 | |
| $22.21 | +0.17 | +0.8% | $22.18 | $22.48 | $21.94 | 293,214 | |
| $22.04 | +0.06 | +0.3% | $22.05 | $22.60 | $21.92 | 215,114 | |
| $21.98 | -0.09 | -0.4% | $21.96 | $22.16 | $21.58 | 392,304 | |
| $22.07 | -0.05 | -0.2% | $22.23 | $22.59 | $21.99 | 274,038 | |
| $22.12 | -0.12 | -0.5% | $21.85 | $22.17 | $21.52 | 282,285 | |
| $22.24 | -0.14 | -0.6% | $22.30 | $22.45 | $21.99 | 205,681 | |
| $22.38 | +0.16 | +0.7% | $22.22 | $22.47 | $22.00 | 211,264 | |
| $22.22 | +0.51 | +2.3% | $21.97 | $22.42 | $21.52 | 302,110 | |
| $21.71 | -1.19 | -5.2% | $23.00 | $23.08 | $21.12 | 635,433 | |
| $22.90 | +0.18 | +0.8% | $23.00 | $23.35 | $22.73 | 603,197 | |
| $22.72 | +0.86 | +3.9% | $22.00 | $22.79 | $22.00 | 589,414 | |
| $21.86 | +0.43 | +2.0% | $21.45 | $21.98 | $21.45 | 306,227 | |
| $21.43 | -0.80 | -3.6% | $21.61 | $21.78 | $21.35 | 299,679 | |
| $22.23 | +1.25 | +6.0% | $21.20 | $22.24 | $21.17 | 328,472 | |
| $20.98 | +0.14 | +0.7% | $20.75 | $21.26 | $20.75 | 264,578 | |
| $20.84 | -0.29 | -1.4% | $20.96 | $21.37 | $20.60 | 345,633 | |
| $21.13 | -0.18 | -0.8% | $21.47 | $21.49 | $20.85 | 279,461 | |
| $21.31 | +0.22 | +1.0% | $21.10 | $21.47 | $20.98 | 260,083 | |
| $21.09 | +0.14 | +0.7% | $21.18 | $21.45 | $20.81 | 323,516 | |
| $20.95 | +0.08 | +0.4% | $20.87 | $21.17 | $20.62 | 268,837 | |
| $20.87 | -0.29 | -1.4% | $20.93 | $21.14 | $20.45 | 292,073 | |
| $21.16 | +0.07 | +0.3% | $21.19 | $21.52 | $20.92 | 488,927 | |
| $21.09 | -0.89 | -4.0% | $21.98 | $22.04 | $21.04 | 362,826 | |
| $21.98 | +0.32 | +1.5% | $21.91 | $22.21 | $21.62 | 268,252 | |
| $21.66 | +0.27 | +1.3% | $21.28 | $21.76 | $21.05 | 258,618 | |
| $21.39 | +0.67 | +3.2% | $21.07 | $21.45 | $20.88 | 259,529 | |
| $20.72 | -0.30 | -1.4% | $20.90 | $21.06 | $20.22 | 293,859 | |
| $21.02 | -0.08 | -0.4% | $21.11 | $21.49 | $20.83 | 278,241 | |
| $21.10 | -0.50 | -2.3% | $21.63 | $21.80 | $20.78 | 261,629 | |
| $21.60 | -0.52 | -2.4% | $22.36 | $22.36 | $21.51 | 347,873 | |
| $22.12 | -0.49 | -2.2% | $22.21 | $22.65 | $21.84 | 352,316 | |
| $22.61 | -1.54 | -6.4% | $24.15 | $24.20 | $22.38 | 395,916 | |
| $24.15 | +0.33 | +1.4% | $24.06 | $24.38 | $23.76 | 278,908 | |
| $23.82 | -0.38 | -1.6% | $24.13 | $24.31 | $23.78 | 265,406 | |
| $24.20 | +0.35 | +1.5% | $24.21 | $24.35 | $23.72 | 261,057 | |
| $23.85 | +0.77 | +3.3% | $23.36 | $23.94 | $23.23 | 299,157 | |
| $23.08 | -0.59 | -2.5% | $23.91 | $24.10 | $23.02 | 390,804 | |
| $23.67 | -0.63 | -2.6% | $23.90 | $24.50 | $22.62 | 716,179 | |
| $24.30 | -0.08 | -0.3% | $23.99 | $24.60 | $23.60 | 280,978 | |
| $24.38 | -0.18 | -0.7% | $24.32 | $24.50 | $23.86 | 418,468 | |
| $24.56 | +0.41 | +1.7% | $24.58 | $24.76 | $24.02 | 325,174 | |
| $24.15 | -0.01 | 0.0% | $24.07 | $24.74 | $23.78 | 338,054 | |
| $24.16 | +1.22 | +5.3% | $23.24 | $24.23 | $22.75 | 451,715 | |
| $22.94 | +0.15 | +0.7% | $23.30 | $23.55 | $22.81 | 259,905 |
- Ticker
- BX Swiss:NGJ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 27, 2026
NETGEAR® Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Latest earnings call · Aug 6, 2026
NETGEAR (NASDAQ:NTGR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 17, 2025
Investor Day (November 2025)
Investor day · 122 slides
Calls
Upcoming
NETGEAR (NASDAQ:NTGR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
NETGEAR (NASDAQ:NTGR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptNETGEAR (NASDAQ:NTGR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptNETGEAR (NASDAQ:NTGR) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
NETGEAR® Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 27, 2026
Closed $23.49 (+0.4%) on Oct 28, 2026
NETGEAR Schedules Third Quarter 2026 Results Conference Call
Oct 20, 2026
Closed $22.76 (-0.8%) on Oct 21, 2026
NETGEAR® Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $23.67 (-2.6%) on Aug 7, 2026
NETGEAR Schedules Second Quarter 2026 Results Conference Call
Jul 21, 2026
Closed $24.24 (+4.2%) on Jul 21, 2026
NETGEAR Introduces the Next Generation of Insight, Advancing the Future of AI-Driven Network Management
Jun 30, 2026
Closed $23.35 (+1.7%) on Jun 30, 2026
NETGEAR Unleashes the AV Platform Layer with Launch of Align
Jun 15, 2026
Closed $24.53 (+0.1%) on Jun 15, 2026
Gigs Enters Asia-Pacific with Landmark ShopBack Partnership, Powering Embedded Travel Connectivity to Asia-Pacific's Leading Rewards Platform
May 6, 2026
Closed $25.89 (+1.3%) on May 7, 2026
Issued by another party
NETGEAR® Reports First Quarter 2026 Results
Apr 29, 2026
Closed $25.89 (+4.0%) on Apr 29, 2026
NETGEAR Schedules First Quarter 2026 Results Conference Call
Apr 20, 2026
Closed $26.82 (-2.5%) on Apr 20, 2026
NETGEAR® Reports Fourth Quarter and Full Year 2025 Results
Feb 4, 2026
Closed $20.17 (-3.7%) on Feb 4, 2026
Decks
Investor Day (November 2025)
Investor day · 122 slides · Nov 17, 2025
Q1 2024 Earnings Presentation
Earnings · 25 slides · May 1, 2024
Q4 2023 Earnings Presentation
Earnings · 38 slides · Feb 7, 2024
Q3 2023 Earnings Presentation
Earnings · 38 slides · Oct 25, 2023
NETGEAR, Inc. on 6ix
- Sector
- Technology
- News releases
- 19 in the last 12 months · 167 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Nov 17, 2025
Where NETGEAR, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTGR · Home listing | NASDAQ | United States | USD |
| gettex:NGJ | gettex | Germany | EUR |
| LS Exchange:578078 | LS Exchange | Germany | EUR |
| BOATS:NTGR | BOATS | United States | USD |
| Lang & Schwarz:578078 | Lang & Schwarz | Germany | EUR |
| Tradegate:NGJ | Tradegate | Germany | EUR |
| Dusseldorf:NGJ | Dusseldorf | Germany | EUR |
| Frankfurt:NGJ | Frankfurt | Germany | EUR |
| BX Swiss:NGJ · This page | BX Swiss | Switzerland | CHF |
| Munich:NGJ | Munich | Germany | EUR |
| Stuttgart:NGJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NETGEAR, Inc.