Stock listing
BX Swiss:NAH Natural Health Trends Corp. Aktie
Swiss listing (BX Swiss) of Natural Health Trends Corp. · home listing NASDAQ:NHTC
Follow Natural Health Trends Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NHTC
$0.776 USD +0.023 (+3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NHTC
- Day range
- $0.760 – $0.790 USDNov 2, 2026
- Volume
- 99,501 sharesNov 2, 2026
- Market cap
- $6.59M USDAt the close on Nov 2, 2026 · price × 8.49M shares outstanding
- 52-week range
- $0.753 – $4.440 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $78,412 USDMedian day 45,886 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NHTC · Home | $0.776 USD | +0.023 (+3.1%) | 99,501 | $0.768 | $0.790 | $0.760 | $0.753 | Close on Nov 2, 2026 |
| Frankfurt:NAH | €0.575 EUR | -0.095 (-14.2%) | — | €0.575 | €0.575 | €0.575 | €0.670 | Close on Oct 30, 2026 |
| Stuttgart:NAH | €0.65 EUR | +0.055 (+9.2%) | — | €0.68 | €0.685 | €0.625 | €0.595 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NHTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.776 | +0.023 | +3.1% | $0.768 | $0.790 | $0.760 | 99,501 | |
| $0.753 | -0.021 | -2.7% | $0.760 | $0.800 | $0.753 | 45,886 | |
| $0.774 | -0.067 | -8.0% | $0.820 | $0.820 | $0.770 | 81,494 | |
| $0.842 | -0.018 | -2.1% | $0.800 | $0.876 | $0.791 | 49,485 | |
| $0.859 | -0.028 | -3.1% | $0.857 | $0.902 | $0.810 | 74,370 | |
| $0.887 | +0.107 | +13.7% | $0.835 | $0.890 | $0.810 | 59,405 | |
| $0.780 | -0.060 | -7.1% | $0.830 | $0.870 | $0.780 | 48,700 | |
| $0.840 | -0.010 | -1.2% | $0.830 | $0.870 | $0.820 | 39,300 | |
| $0.850 | -0.050 | -5.6% | $0.900 | $0.920 | $0.820 | 52,500 | |
| $0.900 | -0.040 | -4.3% | $0.930 | $0.970 | $0.900 | 20,800 | |
| $0.940 | -0.030 | -3.1% | $0.950 | $0.960 | $0.920 | 39,700 | |
| $0.970 | +0.010 | +1.0% | $0.970 | $0.980 | $0.920 | 28,900 | |
| $0.960 | 0.000 | 0.0% | $0.980 | $0.980 | $0.920 | 34,800 | |
| $0.960 | 0.000 | 0.0% | $0.990 | $1.000 | $0.930 | 41,000 | |
| $0.960 | -0.020 | -2.0% | $1.000 | $1.000 | $0.940 | 43,800 | |
| $0.980 | +0.050 | +5.4% | $1.020 | $1.050 | $0.980 | 113,100 | |
| $0.930 | 0.000 | 0.0% | $0.920 | $0.960 | $0.900 | 53,900 | |
| $0.930 | -0.050 | -5.1% | $0.970 | $1.000 | $0.930 | 58,700 | |
| $0.980 | -0.020 | -2.0% | $1.000 | $1.000 | $0.950 | 31,500 | |
| $1.000 | +0.050 | +5.3% | $0.980 | $1.030 | $0.970 | 62,300 | |
| $0.950 | -0.050 | -5.0% | $0.980 | $1.000 | $0.940 | 91,900 | |
| $1.000 | -0.010 | -1.0% | $1.000 | $1.050 | $1.000 | 46,000 | |
| $1.010 | -0.020 | -1.9% | $1.020 | $1.060 | $1.000 | 38,500 | |
| $1.030 | 0.000 | 0.0% | $1.040 | $1.090 | $0.980 | 65,300 | |
| $1.030 | +0.040 | +4.0% | $0.960 | $1.080 | $0.960 | 69,100 | |
| $0.990 | +0.090 | +10.0% | $0.920 | $1.130 | $0.920 | 539,000 | |
| $0.900 | -0.110 | -10.9% | $1.020 | $1.050 | $0.890 | 133,100 | |
| $1.010 | -0.040 | -3.8% | $1.020 | $1.090 | $1.010 | 97,600 | |
| $1.050 | -0.050 | -4.5% | $1.100 | $1.120 | $1.030 | 104,700 | |
| $1.100 | -0.070 | -6.0% | $1.160 | $1.230 | $1.080 | 135,600 | |
| $1.170 | -0.200 | -14.6% | $1.370 | $1.380 | $1.100 | 258,600 | |
| $1.370 | -0.080 | -5.5% | $1.450 | $1.470 | $1.330 | 40,300 | |
| $1.450 | -0.050 | -3.3% | $1.520 | $1.520 | $1.440 | 41,400 | |
| $1.500 | 0.000 | 0.0% | $1.500 | $1.590 | $1.490 | 22,600 | |
| $1.500 | -0.120 | -7.4% | $1.610 | $1.620 | $1.500 | 57,300 | |
| $1.620 | +0.050 | +3.2% | $1.600 | $1.650 | $1.580 | 49,200 | |
| $1.570 | -0.020 | -1.3% | $1.600 | $1.600 | $1.570 | 13,800 | |
| $1.590 | 0.000 | 0.0% | $1.590 | $1.610 | $1.570 | 17,400 | |
| $1.590 | -0.040 | -2.5% | $1.620 | $1.640 | $1.570 | 19,800 | |
| $1.630 | +0.040 | +2.5% | $1.590 | $1.670 | $1.590 | 50,000 | |
| $1.590 | -0.030 | -1.9% | $1.600 | $1.670 | $1.580 | 24,800 | |
| $1.620 | +0.020 | +1.3% | $1.610 | $1.650 | $1.570 | 56,000 | |
| $1.600 | -0.010 | -0.6% | $1.600 | $1.670 | $1.580 | 40,500 | |
| $1.610 | -0.020 | -1.2% | $1.610 | $1.680 | $1.600 | 37,000 | |
| $1.630 | +0.030 | +1.9% | $1.630 | $1.690 | $1.610 | 38,300 | |
| $1.600 | -0.110 | -6.4% | $1.650 | $1.680 | $1.600 | 39,900 | |
| $1.710 | 0.000 | 0.0% | $1.710 | $1.710 | $1.660 | 26,500 | |
| $1.710 | -0.050 | -2.8% | $1.760 | $1.760 | $1.690 | 10,000 | |
| $1.760 | +0.010 | +0.6% | $1.810 | $1.810 | $1.720 | 19,300 | |
| $1.750 | +0.060 | +3.6% | $1.710 | $1.800 | $1.710 | 51,300 | |
| $1.690 | -0.030 | -1.7% | $1.730 | $1.750 | $1.660 | 37,300 | |
| $1.720 | -0.020 | -1.1% | $1.720 | $1.800 | $1.710 | 37,300 | |
| $1.740 | -0.020 | -1.1% | $1.750 | $1.800 | $1.730 | 32,000 | |
| $1.760 | +0.040 | +2.3% | $1.740 | $1.850 | $1.710 | 44,200 | |
| $1.720 | -0.090 | -5.0% | $1.820 | $1.910 | $1.720 | 76,900 | |
| $1.810 | +0.010 | +0.6% | $1.790 | $1.840 | $1.750 | 17,600 | |
| $1.800 | 0.000 | 0.0% | $1.860 | $1.900 | $1.790 | 33,500 | |
| $1.800 | +0.060 | +3.4% | $1.720 | $1.870 | $1.720 | 63,200 | |
| $1.740 | -0.010 | -0.6% | $1.740 | $1.800 | $1.700 | 21,100 | |
| $1.750 | +0.030 | +1.7% | $1.740 | $1.840 | $1.700 | 38,300 | |
| $1.720 | +0.030 | +1.8% | $1.740 | $1.840 | $1.670 | 58,700 | |
| $1.690 | +0.080 | +5.0% | $1.650 | $2.050 | $1.650 | 135,100 | |
| $1.610 | -0.190 | -10.6% | $1.830 | $1.850 | $1.500 | 172,900 | |
| $1.800 | -0.040 | -2.2% | $1.850 | $1.860 | $1.700 | 37,100 | |
| $1.840 | +0.130 | +7.6% | $1.790 | $1.850 | $1.760 | 51,700 |
- Ticker
- BX Swiss:NAH
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 28, 2026
Natural Health Trends Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Natural Health Trends (NASDAQ:NHTC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Replays
Natural Health Trends (NASDAQ:NHTC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:30 AM ET
Watch TranscriptNatural Health Trends (NASDAQ:NHTC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:30 AM ET
Watch TranscriptNatural Health Trends (NASDAQ:NHTC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Natural Health Trends Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $0.842 (-2.1%) on Oct 28, 2026
Natural Health Trends to Report Third Quarter 2026 Financial Results on October 28th
Oct 21, 2026
Closed $0.85 (-5.6%) on Oct 21, 2026
Natural Health Trends Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $1.73 (-4.9%) on Jul 29, 2026
Natural Health Trends to Report Second Quarter 2026 Financial Results on July 29th
Jul 22, 2026
Closed $1.86 (-2.6%) on Jul 22, 2026
Natural Health Trends Reports First Quarter 2026 Financial Results
Apr 29, 2026
Closed $2.96 (-0.7%) on Apr 29, 2026
Natural Health Trends to Report First Quarter 2026 Financial Results on April 29th
Apr 22, 2026
Closed $2.93 (+3.5%) on Apr 22, 2026
Natural Health Trends Announces Repurchase of All Outstanding Broady Shares
Feb 17, 2026
Closed $3.26 (-2.1%) on Feb 18, 2026
Natural Health Trends Reports Fourth Quarter and Full Year 2025 Financial Results
Feb 4, 2026
Closed $4.00 (+6.7%) on Feb 4, 2026
Natural Health Trends to Report Fourth Quarter and Full Year 2025 Financial Results on February 4th
Jan 28, 2026
Closed $3.75 (-1.3%) on Jan 28, 2026
Natural Health Trends Reports Third Quarter 2025 Financial Results
Nov 5, 2025
Closed $3.36 (-23.3%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · Apr 29, 2026
Natural Health Trends Corp. on 6ix
- News releases
- 10 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 2 decks · latest Jul 29, 2026
Where Natural Health Trends Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NHTC · Home listing | NASDAQ | United States | USD |
| LS Exchange:260904 | LS Exchange | Germany | EUR |
| Lang & Schwarz:260904 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NAH | Frankfurt | Germany | EUR |
| BOATS:NHTC | BOATS | United States | USD |
| BX Swiss:NAH · This page | BX Swiss | Switzerland | CHF |
| Stuttgart:NAH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Natural Health Trends Corp.