Stock listing
BX Swiss:MWZ MetLife, Inc. Aktie
Swiss listing (BX Swiss) of MetLife, Inc. · home listing NYSE:MET
Follow MetLife, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MET
$100.02 USD -0.81 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MET
- Day range
- $99.70 – $101.67 USDOct 30, 2026
- Volume
- 3.92M sharesOct 30, 2026
- Market cap
- $63.56B USDAt the close on Oct 30, 2026 · price × 635.5M shares outstanding
- 52-week range
- $67.33 – $103.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $315.0M USDMedian day 2.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MET · Home | $100.02 USD | -0.81 (-0.8%) | 3,921,339 | $101.60 | $101.67 | $99.70 | $100.83 | Close on Oct 30, 2026 |
| Frankfurt:MWZ | €89.42 EUR | +0.50 (+0.6%) | — | €88.96 | €89.42 | €88.96 | €88.92 | Close on Oct 30, 2026 |
| B3:METB34 | 500.02 BRL | +12.82 (+2.6%) | 7 | 504.50 | 504.50 | 500.02 | 487.20 | Close on Oct 15, 2026 |
| LSE:0K0X | $100.27 USD | +1.84 (+1.9%) | 10,635 | $100.84 | $100.84 | $99.55 | $98.43 | Close on Oct 27, 2026 |
| Dusseldorf:MWZ | €89.14 EUR | -0.54 (-0.6%) | — | €89.34 | €89.60 | €89.04 | €89.68 | Close on Oct 30, 2026 |
| Munich:MWZ | €89.16 EUR | -2.43 (-2.7%) | — | €89.16 | €89.16 | €89.16 | €91.59 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.02 | -0.81 | -0.8% | $101.60 | $101.67 | $99.70 | 3,921,339 | |
| $100.83 | +1.19 | +1.2% | $101.00 | $101.79 | $100.48 | 2,885,106 | |
| $99.64 | -0.34 | -0.3% | $100.00 | $100.73 | $99.15 | 2,389,002 | |
| $99.98 | -0.06 | -0.1% | $100.36 | $100.49 | $99.42 | 1,893,659 | |
| $100.04 | +1.22 | +1.2% | $99.46 | $100.82 | $99.40 | 3,046,491 | |
| $98.82 | -4.75 | -4.6% | $102.52 | $103.18 | $97.66 | 5,992,400 | |
| $103.57 | +1.39 | +1.4% | $101.59 | $103.65 | $101.21 | 3,505,900 | |
| $102.18 | +1.00 | +1.0% | $101.86 | $102.57 | $101.60 | 3,050,800 | |
| $101.18 | +1.60 | +1.6% | $99.98 | $101.39 | $99.82 | 2,098,600 | |
| $99.58 | -1.18 | -1.2% | $100.25 | $101.09 | $99.53 | 2,033,100 | |
| $100.76 | +0.49 | +0.5% | $101.00 | $102.43 | $100.64 | 3,362,600 | |
| $100.27 | +0.55 | +0.6% | $100.24 | $100.62 | $98.62 | 3,036,100 | |
| $99.72 | -0.93 | -0.9% | $99.79 | $99.91 | $98.38 | 3,698,400 | |
| $100.65 | +0.48 | +0.5% | $101.01 | $101.44 | $99.90 | 3,016,500 | |
| $100.17 | +1.84 | +1.9% | $98.97 | $100.18 | $98.88 | 2,366,600 | |
| $98.33 | -0.14 | -0.1% | $98.10 | $99.00 | $96.73 | 2,336,200 | |
| $98.47 | +2.69 | +2.8% | $95.82 | $98.75 | $95.71 | 3,024,300 | |
| $95.78 | -1.38 | -1.4% | $96.34 | $96.82 | $95.42 | 3,176,000 | |
| $97.16 | +0.28 | +0.3% | $97.19 | $99.06 | $97.00 | 4,300,200 | |
| $96.88 | +2.45 | +2.6% | $94.84 | $97.39 | $94.66 | 4,417,300 | |
| $94.43 | +0.08 | +0.1% | $93.98 | $94.97 | $93.98 | 2,981,100 | |
| $94.35 | +0.19 | +0.2% | $93.71 | $94.50 | $92.21 | 3,686,300 | |
| $94.16 | -1.04 | -1.1% | $94.84 | $95.56 | $94.12 | 3,008,300 | |
| $95.20 | -0.62 | -0.6% | $95.68 | $96.33 | $94.42 | 2,621,800 | |
| $95.82 | -1.88 | -1.9% | $97.51 | $97.94 | $95.39 | 3,241,800 | |
| $97.70 | +0.45 | +0.5% | $97.54 | $98.45 | $96.67 | 3,625,300 | |
| $97.25 | +0.05 | +0.1% | $97.73 | $98.18 | $97.06 | 3,442,900 | |
| $97.20 | +1.28 | +1.3% | $95.20 | $97.67 | $95.01 | 2,943,100 | |
| $95.92 | -0.72 | -0.7% | $97.47 | $98.00 | $95.03 | 2,638,600 | |
| $96.64 | -0.40 | -0.4% | $97.44 | $97.84 | $96.54 | 1,933,400 | |
| $97.04 | -0.31 | -0.3% | $96.89 | $97.29 | $96.24 | 7,309,500 | |
| $97.35 | +0.12 | +0.1% | $97.94 | $98.37 | $96.80 | 2,760,900 | |
| $97.23 | -0.99 | -1.0% | $97.98 | $98.31 | $95.39 | 3,500,500 | |
| $98.22 | +0.47 | +0.5% | $97.41 | $98.54 | $96.92 | 2,066,600 | |
| $97.75 | +0.61 | +0.6% | $97.52 | $97.79 | $96.56 | 3,032,100 | |
| $97.14 | +0.36 | +0.4% | $98.00 | $98.25 | $96.23 | 2,636,800 | |
| $96.78 | +1.09 | +1.1% | $96.17 | $96.91 | $96.02 | 2,225,600 | |
| $95.69 | +0.19 | +0.2% | $95.63 | $96.30 | $94.88 | 3,245,600 | |
| $95.50 | -2.12 | -2.2% | $96.56 | $97.09 | $95.39 | 2,459,200 | |
| $97.62 | -1.61 | -1.6% | $98.34 | $99.13 | $97.47 | 2,663,100 | |
| $99.23 | +2.81 | +2.9% | $97.15 | $99.25 | $97.15 | 3,706,100 | |
| $96.42 | +2.00 | +2.1% | $94.79 | $97.14 | $94.79 | 2,885,100 | |
| $94.42 | -0.75 | -0.8% | $95.56 | $96.21 | $93.91 | 2,727,200 | |
| $95.17 | -1.34 | -1.4% | $96.37 | $96.57 | $95.13 | 2,903,000 | |
| $96.51 | +0.26 | +0.3% | $96.79 | $97.44 | $96.41 | 2,878,200 | |
| $96.25 | -0.27 | -0.3% | $95.96 | $96.79 | $95.44 | 2,256,200 | |
| $96.52 | +0.65 | +0.7% | $95.96 | $96.77 | $95.09 | 2,442,300 | |
| $95.87 | -0.34 | -0.4% | $96.24 | $96.43 | $94.57 | 2,207,890 | |
| $96.21 | +1.87 | +2.0% | $94.87 | $96.27 | $94.87 | 2,965,179 | |
| $94.34 | +0.88 | +0.9% | $94.20 | $94.91 | $93.93 | 4,849,800 | |
| $93.46 | -1.65 | -1.7% | $94.94 | $95.62 | $93.37 | 3,817,300 | |
| $95.11 | -1.62 | -1.7% | $96.79 | $97.20 | $94.64 | 3,447,800 | |
| $96.73 | +0.05 | +0.1% | $97.30 | $98.11 | $96.69 | 2,039,614 | |
| $96.68 | -0.98 | -1.0% | $97.41 | $98.58 | $96.65 | 2,485,068 | |
| $97.66 | +0.19 | +0.2% | $97.74 | $98.23 | $97.33 | 2,171,700 | |
| $97.47 | +0.81 | +0.8% | $97.02 | $97.71 | $96.64 | 2,018,300 | |
| $96.66 | -0.14 | -0.1% | $96.59 | $97.12 | $96.29 | 2,187,200 | |
| $96.80 | -0.23 | -0.2% | $96.78 | $97.33 | $96.55 | 2,419,200 | |
| $97.03 | -0.74 | -0.8% | $96.99 | $98.09 | $96.86 | 2,868,000 | |
| $97.77 | -2.18 | -2.2% | $99.49 | $99.49 | $97.07 | 4,312,800 | |
| $99.95 | +3.69 | +3.8% | $98.54 | $100.93 | $98.13 | 4,234,000 | |
| $96.26 | +0.13 | +0.1% | $96.50 | $97.26 | $95.49 | 4,686,200 | |
| $96.13 | -0.18 | -0.2% | $94.92 | $96.44 | $93.91 | 5,299,000 | |
| $96.31 | +0.18 | +0.2% | $96.25 | $96.79 | $95.95 | 4,466,800 | |
| $96.13 | -0.94 | -1.0% | $97.11 | $97.48 | $96.07 | 5,785,400 | |
| $97.07 | +0.05 | +0.1% | $97.42 | $97.62 | $95.88 | 5,841,300 |
- Ticker
- BX Swiss:MWZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 29, 2026
MetLife CEO and CFO to Speak at the J.P. Morgan Financials Conference
Latest earnings call · Aug 6, 2026
MetLife (NYSE:MET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
MetLife (NYSE:MET) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
MetLife (NYSE:MET) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptMetLife (NYSE:MET) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptMetLife (NYSE:MET) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
MetLife CEO and CFO to Speak at the J.P. Morgan Financials Conference
Oct 29, 2026
Closed $100.02 (-0.8%) on Oct 30, 2026
MetLife Brings Pet Insurance to ChatGPT, Expanding How Consumers Research, Quote and Fetch Coverage Through AI
Oct 14, 2026
Closed $99.72 (-0.9%) on Oct 14, 2026
MetLife to Announce Third Quarter 2026 Results
Oct 7, 2026
Closed $98.47 (+2.8%) on Oct 8, 2026
MetLife Declares Fourth Quarter 2026 Common Stock Dividend
Oct 6, 2026
Closed $95.78 (-1.4%) on Oct 7, 2026
MetLife Investment Management Closes Galaxy 38 CLO
Sep 16, 2026
Closed $97.23 (-1.0%) on Sep 16, 2026
MetLife CEO and CFO to Speak at the 2026 KBW Insurance Conference
Aug 26, 2026
Closed $96.25 (-0.3%) on Aug 27, 2026
MetLife Declares Third Quarter 2026 Preferred Stock Dividends
Aug 17, 2026
Closed $96.73 (+0.1%) on Aug 18, 2026
MetLife Pet Insurance and America's VetDogs Partner to Help Co-Raise Future Service Dog for Veteran or First Responder with Disabilities
Aug 11, 2026
Closed $96.80 (-0.2%) on Aug 11, 2026
MetLife CFO John McCallion Provides Second Quarter 2026 Financial Update Video
Aug 5, 2026
Closed $99.95 (+3.8%) on Aug 6, 2026
MetLife Investment Management Closes $1.2 Billion Private Equity Partners Fund III Through Managed Transaction
Aug 3, 2026
Closed $96.31 (+0.2%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 131 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 5, 2026
MetLife, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 61 in the last 12 months · 96 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 110 decks · latest Aug 6, 2026
Where MetLife, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MET · Home listing | NYSE | United States | USD |
| NYSE:METPA | NYSE | United States | USD |
| NYSE:METPF | NYSE | United States | USD |
| NYSE:METPE | NYSE | United States | USD |
| gettex:MWZ | gettex | Germany | EUR |
| BMV:MET | BMV | Mexico | MXN |
| Frankfurt:MWZ | Frankfurt | Germany | EUR |
| B3:METB34 | B3 | Brazil | BRL |
| Tradegate:MWZ | Tradegate | Germany | EUR |
| LS Exchange:934623 | LS Exchange | Germany | EUR |
| VIE:METL | Vienna | Austria | EUR |
| Lang & Schwarz:934623 | Lang & Schwarz | Germany | EUR |
| BOATS:MET | BOATS | United States | USD |
| Milan:1MET | Milan | Italy | EUR |
| LSE:0K0X | LSE | United Kingdom | USD |
| BSESOF:MWZ | BSESOF | Bulgaria | EUR |
| Dusseldorf:MWZ | Dusseldorf | Germany | EUR |
| Munich:MWZ | Munich | Germany | EUR |
| Stuttgart:MWZ | Stuttgart | Germany | EUR |
| BIVA:MET | BIVA | Mexico | MXN |
| BOATS:METPF | BOATS | United States | USD |
| BOATS:METPA | BOATS | United States | USD |
| BOATS:METPE | BOATS | United States | USD |
| BX Swiss:MWZ · This page | BX Swiss | Switzerland | CHF |
| Turquoise:METN | Turquoise | United Kingdom | USD |
| Xetra:MWZ | Xetra | Germany | EUR |
| Hamburg:MWZ | Hamburg | Germany | EUR |
| Hanover:MWZ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about MetLife, Inc.