Stock listing
BX Swiss:MSF Microsoft Corp. Aktie
Swiss listing (BX Swiss) of Microsoft Corp. · home listing NASDAQ:MSFT
Follow Microsoft Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MSFT
$521.91 USD -8.23 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MSFT
- Day range
- $514.35 – $526.00 USDOct 30, 2026
- Volume
- 34.62M sharesOct 30, 2026
- Market cap
- $3.88T USDAt the close on Oct 30, 2026 · price × 7.43B shares outstanding
- 52-week range
- $349.20 – $551.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.83B USDMedian day 21.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MSFT · Home | $521.91 USD | -8.23 (-1.6%) | 34,624,509 | $525.27 | $526.00 | $514.35 | $530.14 | Close on Oct 30, 2026 |
| BCBA:MSFT | $28,920 ARS | -180 (-0.6%) | 259,447 | $29,020 | $29,040 | $28,340 | $29,100 | Close on Oct 30, 2026 |
| Xetra:MSF | €478.40 EUR | +9.50 (+2.0%) | 15,253 | €475.55 | €479.85 | €473.75 | €468.90 | Close on Oct 27, 2026 |
| TSX:MSFT | $37.01 CAD | +0.47 (+1.3%) | 434,278 | $37.05 | $37.25 | $36.82 | $36.54 | Close on Oct 27, 2026 |
| BMV:MSFT | $9,931.08 MXN | +148.77 (+1.5%) | 2,598 | $9,889.10 | $9,959.98 | $9,870.00 | $9,782.31 | Close on Oct 27, 2026 |
| B3:MSFT34 | 118.25 BRL | +9.28 (+8.5%) | 593,336 | 117.70 | 119.21 | 117.01 | 108.97 | Close on Oct 27, 2026 |
| Frankfurt:MSF | €467.15 EUR | -10.95 (-2.3%) | 2,008 | €470.70 | €473.45 | €461.30 | €478.10 | Close on Oct 30, 2026 |
| Cboe Canada:MSFT | $37.01 CAD | +0.43 (+1.2%) | 52,983 | $37.15 | $37.20 | $36.87 | $36.58 | Close on Oct 27, 2026 |
| BCS:MSFT | $532.60 USD | -0.92 (-0.2%) | — | $532.60 | $532.60 | $532.60 | $533.52 | Close on Oct 27, 2026 |
| Munich:MSF | €474.55 EUR | +5.75 (+1.2%) | — | €474.55 | €474.55 | €474.55 | €468.80 | Close on Oct 27, 2026 |
| Dusseldorf:MSF | €464.20 EUR | -11.35 (-2.4%) | — | €469.55 | €470.40 | €464.20 | €475.55 | Close on Oct 30, 2026 |
| Hamburg:MSF | €465.20 EUR | -13.60 (-2.8%) | 25 | €470.25 | €473.00 | €465.20 | €478.80 | Close on Oct 30, 2026 |
| Cboe Canada:ZMSF | $10.55 CAD | -0.04 (-0.4%) | 1,000 | $10.56 | $10.56 | $10.55 | $10.59 | Close on Oct 21, 2026 |
| Frankfurt:MSF0 | €22.80 EUR | 0.00 (0.0%) | — | €22.80 | €22.80 | €22.80 | €22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $521.91 | -8.23 | -1.6% | $525.27 | $526.00 | $514.35 | 34,624,509 | |
| $530.14 | -0.87 | -0.2% | $540.22 | $541.29 | $519.56 | 38,899,191 | |
| $531.01 | -0.32 | -0.1% | $531.82 | $535.00 | $526.14 | 24,144,137 | |
| $531.33 | -1.27 | -0.2% | $532.35 | $534.70 | $528.33 | 19,522,654 | |
| $532.60 | +8.09 | +1.5% | $527.40 | $533.25 | $521.69 | 18,066,405 | |
| $524.51 | +3.43 | +0.7% | $517.75 | $525.77 | $515.70 | 13,320,008 | |
| $521.08 | -11.87 | -2.2% | $533.14 | $533.60 | $520.30 | 21,252,439 | |
| $532.95 | +1.08 | +0.2% | $529.44 | $533.28 | $525.02 | 13,923,586 | |
| $531.87 | -1.65 | -0.3% | $533.91 | $534.21 | $525.86 | 14,432,432 | |
| $533.52 | +4.47 | +0.8% | $528.74 | $535.57 | $528.48 | 17,469,801 | |
| $529.05 | -10.39 | -1.9% | $541.31 | $543.82 | $524.43 | 24,815,100 | |
| $539.44 | +5.75 | +1.1% | $533.32 | $541.13 | $531.22 | 24,151,200 | |
| $533.69 | -9.76 | -1.8% | $545.27 | $545.75 | $532.54 | 22,324,300 | |
| $543.45 | +2.30 | +0.4% | $544.64 | $551.15 | $543.06 | 23,852,000 | |
| $541.15 | +6.08 | +1.1% | $537.53 | $542.74 | $535.70 | 18,314,900 | |
| $535.07 | +12.46 | +2.4% | $528.24 | $537.22 | $526.24 | 18,500,600 | |
| $522.61 | -7.15 | -1.3% | $529.81 | $533.51 | $518.79 | 20,228,700 | |
| $529.76 | +0.46 | +0.1% | $530.73 | $531.73 | $524.69 | 16,790,200 | |
| $529.30 | +4.12 | +0.8% | $531.68 | $535.69 | $528.78 | 21,107,500 | |
| $525.18 | +7.65 | +1.5% | $521.62 | $532.35 | $521.47 | 26,604,800 | |
| $517.53 | +4.73 | +0.9% | $519.39 | $522.50 | $513.66 | 17,822,300 | |
| $512.80 | -0.10 | 0.0% | $519.88 | $522.85 | $512.17 | 19,731,900 | |
| $512.90 | +3.94 | +0.8% | $511.61 | $519.83 | $510.31 | 27,223,300 | |
| $508.96 | -0.26 | -0.1% | $508.31 | $513.64 | $502.40 | 21,341,800 | |
| $509.22 | -6.95 | -1.3% | $505.47 | $513.33 | $502.22 | 19,626,900 | |
| $516.17 | +18.24 | +3.7% | $499.04 | $519.40 | $497.25 | 38,193,100 | |
| $497.93 | -2.66 | -0.5% | $495.07 | $498.90 | $491.22 | 16,657,600 | |
| $500.59 | +2.59 | +0.5% | $500.76 | $509.44 | $495.88 | 19,445,600 | |
| $498.00 | -3.61 | -0.7% | $507.32 | $508.50 | $493.65 | 21,652,800 | |
| $501.61 | +7.83 | +1.6% | $494.95 | $501.87 | $491.33 | 27,959,900 | |
| $493.78 | -3.97 | -0.8% | $497.97 | $498.65 | $491.10 | 39,622,300 | |
| $497.75 | +7.45 | +1.5% | $497.80 | $501.47 | $493.17 | 17,841,600 | |
| $490.30 | -6.82 | -1.4% | $493.03 | $495.97 | $487.23 | 16,670,300 | |
| $497.12 | -8.29 | -1.6% | $500.06 | $505.90 | $495.54 | 17,794,600 | |
| $505.41 | +9.78 | +2.0% | $497.06 | $509.95 | $495.34 | 23,091,900 | |
| $495.63 | +3.19 | +0.6% | $495.65 | $498.97 | $492.58 | 14,510,500 | |
| $492.44 | +0.79 | +0.2% | $488.32 | $494.52 | $486.00 | 16,038,800 | |
| $491.65 | -2.30 | -0.5% | $493.07 | $494.39 | $489.80 | 12,889,600 | |
| $493.95 | -5.75 | -1.2% | $493.01 | $495.19 | $490.15 | 18,882,300 | |
| $499.70 | -10.42 | -2.0% | $510.00 | $511.00 | $499.36 | 18,101,800 | |
| $510.12 | +13.30 | +2.7% | $501.66 | $515.65 | $500.80 | 24,125,900 | |
| $496.82 | -4.20 | -0.8% | $499.85 | $500.27 | $493.81 | 15,336,100 | |
| $501.02 | -6.27 | -1.2% | $497.52 | $505.97 | $496.78 | 21,046,900 | |
| $507.29 | -6.24 | -1.2% | $510.38 | $512.19 | $506.39 | 27,208,900 | |
| $513.53 | +8.47 | +1.7% | $505.33 | $517.78 | $504.87 | 29,207,300 | |
| $505.06 | +8.69 | +1.8% | $494.88 | $506.48 | $490.08 | 28,688,800 | |
| $496.37 | +4.66 | +0.9% | $487.85 | $497.40 | $487.31 | 20,758,900 | |
| $491.71 | +4.40 | +0.9% | $485.44 | $492.44 | $484.30 | 19,519,000 | |
| $487.31 | +4.07 | +0.8% | $483.21 | $490.61 | $481.86 | 17,230,800 | |
| $483.24 | +2.09 | +0.4% | $479.88 | $486.36 | $478.53 | 22,510,800 | |
| $481.15 | -3.16 | -0.7% | $483.30 | $484.16 | $479.50 | 20,020,800 | |
| $484.31 | +2.68 | +0.6% | $480.07 | $489.30 | $479.36 | 19,961,900 | |
| $481.63 | +1.28 | +0.3% | $481.54 | $484.27 | $477.15 | 24,087,600 | |
| $480.35 | -15.05 | -3.0% | $490.14 | $492.66 | $478.41 | 29,635,800 | |
| $495.40 | -1.48 | -0.3% | $496.36 | $500.01 | $493.92 | 16,217,600 | |
| $496.88 | +4.45 | +0.9% | $493.27 | $501.34 | $493.01 | 23,039,000 | |
| $492.43 | -11.38 | -2.3% | $499.99 | $501.50 | $491.52 | 29,001,500 | |
| $503.81 | -2.25 | -0.4% | $504.33 | $505.33 | $499.55 | 23,049,800 | |
| $506.06 | +6.07 | +1.2% | $503.44 | $513.73 | $502.27 | 31,206,100 | |
| $499.99 | +0.13 | 0.0% | $499.21 | $505.18 | $498.73 | 28,846,200 | |
| $499.86 | +12.40 | +2.5% | $488.55 | $501.56 | $488.52 | 36,441,500 | |
| $487.46 | -5.35 | -1.1% | $496.36 | $498.24 | $485.68 | 33,388,900 | |
| $492.81 | +5.16 | +1.1% | $480.90 | $499.44 | $479.17 | 50,455,500 | |
| $487.65 | +22.93 | +4.9% | $476.13 | $491.65 | $475.00 | 66,762,100 | |
| $464.72 | +13.62 | +3.0% | $450.00 | $466.84 | $449.33 | 60,846,000 | |
| $451.10 | +60.56 | +15.5% | $437.90 | $458.69 | $432.44 | 110,160,700 |
- Ticker
- BX Swiss:MSF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 30, 2026
Microsoft announces debt offerings
Latest earnings call · Oct 28, 2026
Microsoft (NASDAQ:MSFT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Corporate Update (September 2026)
Corporate update · 22 slides
Calls
Replays
Microsoft (NASDAQ:MSFT) Q1 2027 Earnings Call
Wed, Oct 28, 2026 · 5:30 PM ET
Watch TranscriptMicrosoft (NASDAQ:MSFT) Q4 2026 Earnings Call
Wed, Jul 29, 2026 · 5:30 PM ET
Watch TranscriptMicrosoft (NASDAQ:MSFT) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Microsoft announces debt offerings
Oct 29, 2026
Closed $521.91 (-1.6%) on Oct 30, 2026
Microsoft announces first quarter results
Oct 28, 2026
Closed $530.14 (-0.2%) on Oct 29, 2026
Earnings Release FY27 Q1
Oct 28, 2026
Closed $530.14 (-0.2%) on Oct 29, 2026
Microsoft earnings press release available on Investor Relations website
Oct 28, 2026
Closed $530.14 (-0.2%) on Oct 29, 2026
Copilot Readiness Assessments Help Regulated Organizations Check Sensitive File Access
Oct 23, 2026
Closed $524.51 (+0.7%) on Oct 23, 2026
Microsoft announces quarterly earnings release date
Oct 7, 2026
Closed $522.61 (-1.3%) on Oct 8, 2026
Emotion Detection and Recognition Market Forecasts Growth from $29.14B (2026) to $43.29B by 2031, Profiling Microsoft, AWS, Oracle & Google
Oct 1, 2026
Closed $512.80 (0.0%) on Oct 1, 2026
Microsoft Azure Red Hat OpenShift for Microsoft Azure Government Achieves IL5 Certification
Sep 24, 2026
Closed $497.93 (-0.5%) on Sep 24, 2026
Three in four organizations experienced Microsoft 365 governance incidents in the past year, as AI adoption outpaces the skills to govern it
Sep 23, 2026
Closed $500.59 (+0.5%) on Sep 23, 2026
Microsoft, Marvell and Utimaco to Deliver Industry-first Secure, Cloud-scale Payments Solution
Sep 17, 2026
Closed $497.75 (+1.5%) on Sep 17, 2026
Financings
Senior unsecured notes
Oct 30, 2026
Announced: US$25B
Decks
Corporate Update (September 2026)
Corporate update · 22 slides · Sep 2, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 22 slides · Oct 29, 2025
Q4 2025 Earnings Presentation
Earnings · 21 slides · Jul 30, 2025
Microsoft Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 48 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 24 decks · latest Sep 2, 2026
Where Microsoft Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MSFT · Home listing | NASDAQ | United States | USD |
| gettex:MSF | gettex | Germany | EUR |
| BCBA:MSFT | BCBA | Argentina | ARS |
| Xetra:MSF | Xetra | Germany | EUR |
| TSX:MSFT | TSX | Canada | CAD |
| Tradegate:MSF | Tradegate | Germany | EUR |
| LS Exchange:870747 | LS Exchange | Germany | EUR |
| SET:MSFT80 | SET | Thailand | THB |
| BMV:MSFT | BMV | Mexico | MXN |
| B3:MSFT34 | B3 | Brazil | BRL |
| Milan:1MSFT | Milan | Italy | EUR |
| BCBA:MSFTD | BCBA | Argentina | USD |
| BOATS:MSFT | BOATS | United States | USD |
| Frankfurt:MSF | Frankfurt | Germany | EUR |
| SET:MSFT01 | SET | Thailand | THB |
| Lang & Schwarz:870747 | Lang & Schwarz | Germany | EUR |
| BVC:MSFTCO | BVC | Colombia | COP |
| EUROTLX:4MSFT | EUROTLX | Italy | EUR |
| SET:MSFT06 | SET | Thailand | THB |
| BIVA:MSFT | BIVA | Mexico | MXN |
| Stuttgart:MSF | Stuttgart | Germany | EUR |
| Cboe Canada:MSFT | Cboe Canada | Canada | CAD |
| SIX Swiss:MSFT.USD | SIX Swiss | Switzerland | USD |
| VIE:MSFT | Vienna | Austria | EUR |
| SET:MSFT23 | SET | Thailand | THB |
| SET:MSFT19 | SET | Thailand | THB |
| SIX Swiss:MSFT | SIX Swiss | Switzerland | CHF |
| LSE:0QYP | LSE | United Kingdom | USD |
| GPW:MSFT | GPW | Poland | PLN |
| BCS:MSFT | BCS | Chile | USD |
| SET:MSFT03 | SET | Thailand | THB |
| HKEX:4338 微軟-T | HKEX | Hong Kong | HKD |
| Munich:MSF | Munich | Germany | EUR |
| BCBA:MSFTC | BCBA | Argentina | USD |
| Aquis:MSFD | Aquis | United Kingdom | EUR |
| gettex:MSF0 | gettex | Germany | EUR |
| BCS:MSFTCL | BCS | Chile | CLP |
| Dusseldorf:MSF | Dusseldorf | Germany | EUR |
| Hamburg:MSF | Hamburg | Germany | EUR |
| Cboe Canada:ZMSF | Cboe Canada | Canada | CAD |
| Hanover:MSF | Hanover | Germany | EUR |
| BX Swiss:MSF · This page | BX Swiss | Switzerland | CHF |
| Aquis:MSFD | Aquis | United Kingdom | EUR |
| Turquoise:MSFTN | Turquoise | United Kingdom | USD |
| BCBA:MSFTB | BCBA | Argentina | ARS |
| BCBA:MSFCB | BCBA | Argentina | USD |
| BVL:MSFTUS | BVL | Peru | PEN |
| LS Exchange:A3C58P | LS Exchange | Germany | EUR |
| BSESOF:MSF | BSESOF | Bulgaria | EUR |
| BCBA:MSFDB | BCBA | Argentina | USD |
| Frankfurt:MSF0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C58P | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MSF0 | Dusseldorf | Germany | EUR |
| Munich:MSF0 | Munich | Germany | EUR |
| Stuttgart:MSF0 | Stuttgart | Germany | EUR |
| Frankfurt:MSF1 | Frankfurt | Germany | EUR |
| BCBA:MSFT.CI | BCBA | Argentina | ARS |
| BCS:MSFT0 | BCS | Chile | USD |
| BCS:MSFT1 | BCS | Chile | USD |
| BCS:MSFTCL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Microsoft Corp.