Stock listing

BX Swiss:KC4 KONE Oyj Aktie

Swiss listing (BX Swiss) of KONE Oyj · home listing Helsinki:KNEBV

Follow KONE Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:KNEBV

€55.30 EUR +0.82 (+1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KNEBV

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€54.44 – €55.50 EUROct 30, 2026
Volume
730,557 sharesOct 30, 2026
Market cap
€24.45B EURAt the close on Oct 30, 2026 · price × 442.1M shares outstanding
52-week range
€46.22 – €64.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€33.53M EURMedian day 575,199 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KONE Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:KNEBV · Home€55.30 EUR+0.82 (+1.5%)730,557€54.70€55.50€54.44€54.48Close on Oct 30, 2026
OTC:KNYJF$60.48 USD-2.49 (-4.0%)4$60.48$60.48$60.48$62.97Close on Oct 27, 2026
OTC:KNYJY$31.45 USD-0.025 (-0.1%)3,737$31.46$31.52$31.36$31.48Close on Oct 27, 2026
Frankfurt:KC4€54.32 EUR-1.90 (-3.4%)—€54.32€54.32€54.32€56.22Close on Oct 30, 2026
Dusseldorf:KC4€55.06 EUR-1.52 (-2.7%)—€54.06€55.06€54.06€56.58Close on Oct 30, 2026
Frankfurt:KC40€27.20 EUR-0.80 (-2.9%)—€27.20€27.20€27.20€28.00Close on Oct 30, 2026
Munich:KC4€56.26 EUR+0.76 (+1.4%)—€56.26€56.26€56.26€55.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:KNEBV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€55.30+0.82+1.5%€54.70€55.50€54.44730,557
€54.48-0.20-0.4%€54.92€55.02€53.64652,540
€54.68-1.78-3.2%€54.42€54.98€53.341,140,197
€56.46-0.10-0.2%€56.56€56.80€56.10540,234
€56.56+0.24+0.4%€56.32€56.96€55.98575,199
€56.32+0.28+0.5%€56.00€56.74€55.561,035,573
€56.04+2.14+4.0%€53.94€56.04€53.941,126,533
€53.90-0.14-0.3%€53.62€54.38€53.06867,044
€54.04-0.76-1.4%€54.80€54.92€54.04880,397
€54.80-0.46-0.8%€55.26€55.58€54.56704,808
€55.26+0.76+1.4%€54.36€55.26€53.98536,257
€54.50+0.84+1.6%€53.78€54.50€53.141,111,853
€53.66-0.08-0.1%€53.78€54.10€53.46609,012
€53.74+0.26+0.5%€53.50€53.76€53.24398,240
€53.48+0.52+1.0%€53.38€53.54€53.10475,499
€52.96+1.04+2.0%€52.26€53.10€52.14647,152
€51.92-0.44-0.8%€52.20€52.64€51.90821,501
€52.36+0.40+0.8%€52.98€53.16€52.26726,310
€51.96+1.28+2.5%€51.00€52.26€50.94535,577
€50.68-0.24-0.5%€51.00€51.18€50.36539,550
€50.92+0.40+0.8%€50.68€51.70€50.64397,917
€50.52-0.66-1.3%€51.06€51.28€50.36522,783
€51.18-0.96-1.8%€52.52€52.70€51.18600,863
€52.14+0.42+0.8%€51.70€52.66€51.54571,616
€51.72+0.22+0.4%€51.60€52.08€51.60327,762
€51.50+0.36+0.7%€51.32€52.10€51.32455,548
€51.14-0.42-0.8%€51.26€51.98€51.14518,974
€51.56-0.84-1.6%€52.44€52.56€51.32451,274
€52.40+1.74+3.4%€50.66€52.62€50.66650,594
€50.66+0.38+0.8%€50.36€51.10€50.36548,004
€50.28-0.18-0.4%€50.28€50.68€50.061,796,495
€50.46+0.30+0.6%€50.54€50.78€50.32611,429
€50.16+0.10+0.2%€50.16€50.34€49.79327,489
€50.06+0.13+0.3%€49.93€50.28€49.56321,238
€49.93+0.29+0.6%€49.60€49.97€49.07390,437
€49.64-0.16-0.3%€49.96€50.10€49.64380,774
€49.80+0.020.0%€49.68€50.32€49.64567,108
€49.78-0.86-1.7%€50.60€50.90€49.78518,489
€50.64-0.28-0.5%€50.98€51.20€50.64404,118
€50.92-0.58-1.1%€51.50€51.62€50.64365,921
€51.50-0.22-0.4%€51.48€51.78€51.06409,311
€51.72+0.14+0.3%€51.50€51.84€51.30470,143
€51.58-0.04-0.1%€51.54€51.72€51.22372,304
€51.62-1.16-2.2%€52.76€52.76€51.42829,155
€52.78+0.48+0.9%€52.32€52.78€51.842,019,944
€52.30-0.64-1.2%€53.00€53.26€52.30560,242
€52.94+0.08+0.2%€52.92€53.46€52.64654,016
€52.86+0.34+0.6%€52.16€53.48€52.16770,526
€52.52+0.42+0.8%€52.10€52.76€52.06401,685
€52.10+0.20+0.4%€52.00€52.34€51.86575,174
€51.90+1.06+2.1%€50.90€52.18€50.74948,218
€50.84+0.82+1.6%€50.02€50.84€49.97442,983
€50.02+0.44+0.9%€49.51€50.06€49.40541,209
€49.58-0.38-0.8%€50.02€50.04€49.45578,514
€49.96-0.14-0.3%€50.10€50.30€49.96418,261
€50.100.000.0%€50.26€50.50€49.82580,641
€50.10-0.26-0.5%€50.30€50.78€50.08757,083
€50.36-1.04-2.0%€51.40€51.40€50.22389,205
€51.400.000.0%€51.20€51.52€51.00658,972
€51.40+0.06+0.1%€51.34€51.52€50.98651,976
€51.34-0.020.0%€51.36€51.68€51.04579,464
€51.36+0.30+0.6%€51.20€51.74€51.16336,097
€51.06+0.34+0.7%€50.92€51.36€50.80690,365
€50.72+0.44+0.9%€50.46€50.90€50.36751,144
€50.28+0.18+0.4%€50.30€50.88€50.16787,506
€50.10+0.69+1.4%€49.41€50.32€49.40804,972
€49.41-1.13-2.2%€50.54€50.78€49.41685,257
Ticker
BX Swiss:KC4
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
BX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Kone (Helsinki:KNEBV) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:30 AM ET

    Watch Transcript

  • Kone (Helsinki:KNEBV) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Kone (Helsinki:KNEBV) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

KONE publishes January-September 2026 Interim Report on Wednesday, October 28, 2026 at 08: 30 a.m. EET

Oct 14, 2026

Closed €53.66 (-0.1%) on Oct 14, 2026

KONE Inaugurates India's First Digital Experience Centre in Pune to Advance Digital Innovation

Oct 9, 2026

Closed €52.96 (+2.0%) on Oct 9, 2026

Kone Oyj supports the next generation of supertall structures with Burj Azizi, one of the world’s tallest buildings

Oct 1, 2026

Closed €50.52 (-1.3%) on Oct 1, 2026

KONE Indonesia Sets New Industry Benchmark as First to Achieve Platinum Green Product Certification

Sep 2, 2026

Closed €51.72 (+0.3%) on Sep 3, 2026

Kone Oyj to equip landmark mixed-use development Vista on London’s South Bank

Aug 4, 2026

Closed €50.72 (+0.9%) on Aug 4, 2026

KONE strengthens customer support to deliver greater peace of mind in Saudi Arabia

Aug 2, 2026

Closed €50.28 (+0.4%) on Aug 3, 2026

KONE Egypt strengthens customer experience through digital innovation

Aug 2, 2026

Closed €50.28 (+0.4%) on Aug 3, 2026

KONE publishes January-June 2026 Half-year Financial Report on Wednesday, July 22, 2026 at 08: 30 a.m. EEST

Jul 8, 2026

Closed €49.97 (-0.9%) on Jul 8, 2026

KONE Corporation's Extraordinary General Meeting has approved the proposed resolutions related to the TK Elevator transaction

Jun 3, 2026

Closed €50.82 (+0.1%) on Jun 3, 2026

KONE Corporation: Notice to convene Extraordinary General Meeting

May 12, 2026

Closed €50.46 (-0.9%) on May 12, 2026

All KONE Oyj news

Decks

KONE Oyj on 6ix

Sector
Industrials
Industry
Building products
News releases
26 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 22, 2026
Decks
43 decks · latest Oct 28, 2026

Where KONE Oyj is listed

ListingExchangeCountryCurrency
Helsinki:KNEBV · Home listingHelsinkiFinlandEUR
Milan:1KNEBVMilanItalyEUR
gettex:KC4gettexGermanyEUR
EUROTLX:4KNEBVEUROTLXItalyEUR
Tradegate:KC4TradegateGermanyEUR
OTC:KNYJFOTCUnited StatesUSD
LSIN:0II2LSINUnited KingdomEUR
OTC:KNYJYOTCUnited StatesUSD
LS Exchange:A0ET4XLS ExchangeGermanyEUR
Frankfurt:KC4FrankfurtGermanyEUR
Lang & Schwarz:A0ET4XLang & SchwarzGermanyEUR
Aquis:KNEBVHAquisUnited KingdomEUR
Aquis:KNEBVHAquisUnited KingdomEUR
BMV:KNEBVNBMVMexicoMXN
BX Swiss:KC4 · This pageBX SwissSwitzerlandCHF
Hamburg:KC4HamburgGermanyEUR
Turquoise:KNEBVHTurquoiseUnited KingdomEUR
Hanover:KC4HanoverGermanyEUR
Stuttgart:KC4StuttgartGermanyEUR
BIVA:KNEBVNBIVAMexicoMXN
Dusseldorf:KC4DusseldorfGermanyEUR
Frankfurt:KC40FrankfurtGermanyEUR
Munich:KC4MunichGermanyEUR

Log in to ask 6ix AI your own questions about KONE Oyj.