Stock listing
BX Swiss:JXN Jackson Financial Inc. Aktie
Swiss listing (BX Swiss) of Jackson Financial Inc. · home listing NYSE:JXN
Follow Jackson Financial Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:JXN
$134.93 USD -1.04 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JXN
- Day range
- $133.11 – $136.61 USDOct 30, 2026
- Volume
- 531,026 sharesOct 30, 2026
- Market cap
- $9.14B USDAt the close on Oct 30, 2026 · price × 67.73M shares outstanding
- 52-week range
- $89.67 – $140.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97.45M USDMedian day 626,246 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JXN · Home | $134.93 USD | -1.04 (-0.8%) | 531,026 | $136.10 | $136.61 | $133.11 | $135.97 | Close on Oct 30, 2026 |
| LSE:0JKF | $135.69 USD | +4.51 (+3.4%) | 684 | $133.88 | $135.74 | $130.59 | $131.18 | Close on Oct 27, 2026 |
| Frankfurt:8WF | €119.85 EUR | +1.65 (+1.4%) | — | €120.15 | €120.15 | €119.25 | €118.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JXN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.93 | -1.04 | -0.8% | $136.10 | $136.61 | $133.11 | 531,026 | |
| $135.97 | +1.47 | +1.1% | $136.53 | $137.38 | $134.92 | 671,154 | |
| $134.50 | -0.56 | -0.4% | $135.18 | $135.43 | $132.42 | 589,892 | |
| $135.06 | +2.42 | +1.8% | $133.40 | $136.04 | $132.17 | 745,023 | |
| $132.64 | +2.45 | +1.9% | $130.18 | $133.69 | $130.18 | 634,991 | |
| $130.19 | -3.13 | -2.3% | $131.35 | $132.14 | $127.91 | 659,729 | |
| $133.32 | +3.15 | +2.4% | $128.46 | $133.38 | $128.06 | 833,812 | |
| $130.17 | -0.27 | -0.2% | $131.78 | $131.84 | $129.87 | 720,317 | |
| $130.44 | +1.82 | +1.4% | $127.34 | $131.71 | $127.34 | 651,655 | |
| $128.62 | -1.96 | -1.5% | $129.41 | $131.14 | $128.39 | 737,246 | |
| $130.58 | -0.98 | -0.7% | $130.81 | $133.14 | $130.14 | 857,400 | |
| $131.56 | +1.53 | +1.2% | $130.45 | $131.64 | $126.88 | 2,954,100 | |
| $130.03 | -0.94 | -0.7% | $131.53 | $131.53 | $128.79 | 509,000 | |
| $130.97 | -0.31 | -0.2% | $132.44 | $134.00 | $130.68 | 541,000 | |
| $131.28 | +1.57 | +1.2% | $130.66 | $131.73 | $130.09 | 673,900 | |
| $129.71 | -3.35 | -2.5% | $131.72 | $133.06 | $128.73 | 478,300 | |
| $133.06 | +2.76 | +2.1% | $129.81 | $133.82 | $129.66 | 719,600 | |
| $130.30 | -2.61 | -2.0% | $132.36 | $132.77 | $129.30 | 581,600 | |
| $132.91 | -0.94 | -0.7% | $134.83 | $135.55 | $132.00 | 677,300 | |
| $133.85 | +2.32 | +1.8% | $130.81 | $135.22 | $130.81 | 517,900 | |
| $131.53 | +2.05 | +1.6% | $130.11 | $132.65 | $128.37 | 673,900 | |
| $129.48 | +0.16 | +0.1% | $128.28 | $129.82 | $126.14 | 617,500 | |
| $129.32 | -2.02 | -1.5% | $131.62 | $132.41 | $129.11 | 521,400 | |
| $131.34 | -0.47 | -0.4% | $131.34 | $131.89 | $129.96 | 724,061 | |
| $131.81 | -1.31 | -1.0% | $133.37 | $134.59 | $131.19 | 946,546 | |
| $133.12 | +2.97 | +2.3% | $130.77 | $133.89 | $129.50 | 678,300 | |
| $130.15 | +0.42 | +0.3% | $129.87 | $131.31 | $128.58 | 556,900 | |
| $129.73 | +0.16 | +0.1% | $128.22 | $131.13 | $128.22 | 614,600 | |
| $129.57 | -2.30 | -1.7% | $132.34 | $132.34 | $127.92 | 766,500 | |
| $131.87 | -0.80 | -0.6% | $131.34 | $134.00 | $131.34 | 1,074,700 | |
| $132.67 | +3.29 | +2.5% | $129.00 | $132.73 | $126.67 | 3,478,800 | |
| $129.38 | -7.72 | -5.6% | $138.12 | $139.38 | $123.97 | 2,367,900 | |
| $137.10 | -1.11 | -0.8% | $137.79 | $140.33 | $134.25 | 923,800 | |
| $138.21 | -0.57 | -0.4% | $137.25 | $138.78 | $136.28 | 723,996 | |
| $138.78 | +0.66 | +0.5% | $139.54 | $139.54 | $136.56 | 648,458 | |
| $138.12 | -0.24 | -0.2% | $140.63 | $140.90 | $137.13 | 572,500 | |
| $138.36 | +0.31 | +0.2% | $138.06 | $138.78 | $136.86 | 463,700 | |
| $138.05 | +1.46 | +1.1% | $136.87 | $138.70 | $135.55 | 692,000 | |
| $136.59 | -4.04 | -2.9% | $138.54 | $140.29 | $136.28 | 953,200 | |
| $140.63 | +1.28 | +0.9% | $138.29 | $140.88 | $136.96 | 838,700 | |
| $139.35 | +2.25 | +1.6% | $138.09 | $140.66 | $138.09 | 403,200 | |
| $137.10 | +4.32 | +3.3% | $134.06 | $138.60 | $134.00 | 607,200 | |
| $132.78 | -0.65 | -0.5% | $133.51 | $135.50 | $132.57 | 417,100 | |
| $133.43 | -0.73 | -0.5% | $134.23 | $135.51 | $132.98 | 643,900 | |
| $134.16 | +0.68 | +0.5% | $134.99 | $135.60 | $133.70 | 342,800 | |
| $133.48 | -0.12 | -0.1% | $133.04 | $134.52 | $132.57 | 462,100 | |
| $133.60 | +1.97 | +1.5% | $130.78 | $133.66 | $130.78 | 368,500 | |
| $131.63 | -0.69 | -0.5% | $131.38 | $134.11 | $131.31 | 390,300 | |
| $132.32 | +2.44 | +1.9% | $131.09 | $133.01 | $130.28 | 399,500 | |
| $129.88 | +0.74 | +0.6% | $130.57 | $133.10 | $129.38 | 811,300 | |
| $129.14 | -1.90 | -1.4% | $130.42 | $131.49 | $128.97 | 566,800 | |
| $131.04 | -3.82 | -2.8% | $136.88 | $136.90 | $130.86 | 700,300 | |
| $134.86 | +1.71 | +1.3% | $132.79 | $135.45 | $132.79 | 453,300 | |
| $133.15 | -2.17 | -1.6% | $133.93 | $137.10 | $132.79 | 567,000 | |
| $135.32 | +0.94 | +0.7% | $134.91 | $136.12 | $134.27 | 358,700 | |
| $134.38 | +3.72 | +2.8% | $131.58 | $134.79 | $130.71 | 499,300 | |
| $130.66 | +1.50 | +1.2% | $129.24 | $131.77 | $129.21 | 569,600 | |
| $129.16 | -1.24 | -1.0% | $132.36 | $132.36 | $129.11 | 615,600 | |
| $130.40 | +0.44 | +0.3% | $131.57 | $133.96 | $130.33 | 519,500 | |
| $129.96 | -3.38 | -2.5% | $132.49 | $132.87 | $129.45 | 521,600 | |
| $133.34 | -1.22 | -0.9% | $133.51 | $135.60 | $132.41 | 504,200 | |
| $134.56 | +0.95 | +0.7% | $134.29 | $137.43 | $133.41 | 740,000 | |
| $133.61 | +7.44 | +5.9% | $137.99 | $137.99 | $126.82 | 1,038,500 | |
| $126.17 | +3.89 | +3.2% | $122.86 | $126.43 | $122.58 | 990,700 | |
| $122.28 | +0.38 | +0.3% | $123.11 | $123.29 | $120.86 | 462,000 | |
| $121.90 | +1.44 | +1.2% | $121.96 | $122.73 | $120.01 | 515,600 |
- Ticker
- BX Swiss:JXN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 29, 2026
Jackson Hosts Legal & Compliance Executive Council to Strengthen Industry Collaboration
Latest earnings call · Aug 4, 2026
Jackson Financial (NYSE:JXN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Jackson Financial (NYSE:JXN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Jackson Financial (NYSE:JXN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptJackson Financial (NYSE:JXN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptJackson Financial (NYSE:JXN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Jackson Hosts Legal & Compliance Executive Council to Strengthen Industry Collaboration
Oct 29, 2026
Closed $135.97 (+1.1%) on Oct 29, 2026
Jackson Launches Suite of Fixed Index Annuities Focused on Accumulation
Oct 26, 2026
Closed $132.64 (+1.9%) on Oct 26, 2026
Don Templin Elected to Jackson’s Board of Directors
Oct 14, 2026
Closed $131.56 (+1.2%) on Oct 15, 2026
Jackson to Report Third Quarter 2026 Financial Results on November 3
Oct 6, 2026
Closed $130.30 (-2.0%) on Oct 7, 2026
Jackson Names Dean Hosfield Chief Information Officer
Sep 28, 2026
Closed $131.81 (-1.0%) on Sep 28, 2026
QVT Financial LP Issues Report Highlighting Significant Liquidity and Solvency Challenges Facing Key Jackson Financial (JXN) Subsidiary Brooke Life Reinsurance Co.
Sep 17, 2026
Closed $129.38 (-5.6%) on Sep 17, 2026
Jackson Wins Datos Insights Insurance Technology Impact Award
Sep 17, 2026
Closed $129.38 (-5.6%) on Sep 17, 2026
Jackson Announces Record Second Quarter 2026 Results
Aug 3, 2026
Closed $133.61 (+5.9%) on Aug 4, 2026
Jackson Announces CEO Retirement and Executive Leadership Succession Plan
Jul 22, 2026
Closed $116.28 (-6.0%) on Jul 23, 2026
Update: Jackson to Report Second Quarter 2026 Financial Results on August 3
Jul 17, 2026
Closed $125.66 (0.0%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 6, 2026
Jackson Financial Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 30 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 36 decks · latest Aug 4, 2026
Where Jackson Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JXN · Home listing | NYSE | United States | USD |
| NYSE:JXNPA | NYSE | United States | USD |
| LS Exchange:A3CY1L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CY1L | Lang & Schwarz | Germany | EUR |
| gettex:8WF | gettex | Germany | EUR |
| LSE:0JKF | LSE | United Kingdom | USD |
| Munich:8WF | Munich | Germany | EUR |
| Turquoise:JXNN | Turquoise | United Kingdom | USD |
| BIVA:JXN | BIVA | Mexico | MXN |
| Dusseldorf:8WF | Dusseldorf | Germany | EUR |
| Frankfurt:8WF | Frankfurt | Germany | EUR |
| Stuttgart:8WF | Stuttgart | Germany | EUR |
| BMV:JXN | BMV | Mexico | MXN |
| BOATS:JXN | BOATS | United States | USD |
| BOATS:JXNPA | BOATS | United States | USD |
| BX Swiss:JXN · This page | BX Swiss | Switzerland | CHF |
| Tradegate:8WF | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Jackson Financial Inc.