Stock listing
BX Swiss:IUS3 iShares S&P SmallCap 600 UCITS ETF USD Aktie
Swiss listing (BX Swiss) of iShares S&P SmallCap 600 UCITS ETF USD · home listing LSE:IDP6
Follow iShares S&P SmallCap 600 UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:IDP6
$115.04 USD -0.57 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IDP6
- Day range
- $114.21 – $115.37 USDNov 3, 2026
- Volume
- 10,445 sharesNov 3, 2026
- 52-week range
- $90.78 – $122.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.97M USDMedian day 7,216 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDP6 · Home | $115.04 USD | -0.575 (-0.5%) | 10,445 | $114.64 | $115.37 | $114.21 | $115.62 | Close on Nov 3, 2026 |
| LSE:ISP6 | 8,492.00p GBX (pence) | +120.00 (+1.4%) | 3,727 | 8,438.00p | 8,498.45p | 8,434.00p | 8,372.00p | Close on Oct 27, 2026 |
| Xetra:IUS3 | €101.44 EUR | +1.44 (+1.4%) | 5,512 | €100.86 | €101.54 | €100.76 | €100.00 | Close on Oct 27, 2026 |
| Frankfurt:IUS3 | €100.72 EUR | -0.64 (-0.6%) | — | €102.26 | €102.46 | €100.72 | €101.36 | Close on Oct 30, 2026 |
| OTC:ISHOF | $112.85 USD | +0.605 (+0.5%) | 700 | $112.38 | $112.85 | $112.38 | $112.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IDP6 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.04 | -0.575 | -0.5% | $114.64 | $115.37 | $114.21 | 10,445 | |
| $115.62 | +1.995 | +1.8% | $114.00 | $115.79 | $114.00 | 6,661 | |
| $113.62 | -1.14 | -1.0% | $114.71 | $114.75 | $113.62 | 4,948 | |
| $114.76 | +1.83 | +1.6% | $113.77 | $115.03 | $113.73 | 7,172 | |
| $112.93 | -0.08 | -0.1% | $113.01 | $113.24 | $112.66 | 824 | |
| $113.01 | +0.09 | +0.1% | $112.24 | $113.15 | $112.24 | 3,287 | |
| $112.92 | +0.96 | +0.9% | $112.15 | $113.26 | $112.13 | 47,057 | |
| $111.96 | +0.41 | +0.4% | $112.12 | $112.12 | $111.03 | 4,711 | |
| $111.55 | -0.165 | -0.1% | $111.00 | $111.87 | $110.76 | 4,150 | |
| $111.72 | +0.395 | +0.4% | $111.36 | $112.02 | $111.25 | 7,259 | |
| $111.32 | +0.71 | +0.6% | $110.33 | $111.92 | $109.85 | 3,813 | |
| $110.61 | -0.41 | -0.4% | $110.75 | $110.89 | $110.09 | 50,957 | |
| $111.02 | +0.27 | +0.2% | $111.33 | $111.63 | $111.02 | 53,083 | |
| $110.75 | +0.92 | +0.8% | $109.98 | $110.97 | $109.81 | 12,635 | |
| $109.83 | -0.91 | -0.8% | $111.89 | $112.21 | $109.83 | 10,609 | |
| $110.74 | -0.705 | -0.6% | $111.76 | $111.88 | $110.74 | 7,166 | |
| $111.45 | +0.055 | 0.0% | $111.46 | $111.68 | $111.16 | 17,343 | |
| $111.39 | +1.38 | +1.3% | $111.42 | $111.78 | $111.03 | 30,757 | |
| $110.01 | -0.69 | -0.6% | $110.26 | $110.83 | $109.91 | 19,097 | |
| $110.70 | -2.39 | -2.1% | $112.12 | $112.21 | $110.62 | 71,806 | |
| $113.09 | +0.68 | +0.6% | $112.72 | $113.44 | $112.61 | 46,341 | |
| $112.41 | +0.06 | +0.1% | $112.19 | $112.62 | $111.24 | 86,963 | |
| $112.35 | +2.765 | +2.5% | $111.29 | $112.85 | $111.22 | 63,217 | |
| $109.59 | -1.34 | -1.2% | $110.47 | $110.75 | $109.36 | 35,358 | |
| $110.93 | +0.31 | +0.3% | $111.19 | $111.66 | $110.68 | 21,494 | |
| $110.62 | -0.335 | -0.3% | $111.32 | $111.86 | $110.61 | 7,261 | |
| $110.95 | -0.78 | -0.7% | $111.63 | $111.69 | $110.77 | 11,364 | |
| $111.73 | +0.69 | +0.6% | $112.01 | $112.23 | $111.56 | 1,268 | |
| $111.04 | -1.395 | -1.2% | $111.70 | $112.07 | $111.04 | 14,696 | |
| $112.44 | -0.605 | -0.5% | $113.20 | $113.23 | $111.98 | 6,503 | |
| $113.04 | -0.03 | 0.0% | $112.92 | $113.95 | $112.56 | 5,496 | |
| $113.07 | +0.78 | +0.7% | $113.01 | $113.47 | $112.60 | 1,850 | |
| $112.29 | -1.29 | -1.1% | $113.22 | $113.74 | $112.18 | 3,611 | |
| $113.58 | -0.39 | -0.3% | $113.92 | $114.50 | $113.39 | 5,768 | |
| $113.97 | +0.58 | +0.5% | $113.77 | $114.14 | $113.52 | 4,387 | |
| $113.39 | -0.77 | -0.7% | $113.61 | $114.05 | $113.21 | 11,625 | |
| $114.16 | -0.94 | -0.8% | $114.62 | $114.75 | $113.91 | 23,115 | |
| $115.10 | +0.59 | +0.5% | $114.72 | $115.47 | $114.62 | 5,426 | |
| $114.51 | -1.01 | -0.9% | $115.72 | $115.78 | $114.44 | 5,787 | |
| $115.52 | -1.32 | -1.1% | $116.38 | $116.51 | $115.50 | 6,721 | |
| $116.84 | -0.38 | -0.3% | $116.91 | $117.22 | $116.54 | 21,648 | |
| $117.22 | -0.005 | 0.0% | $117.32 | $117.42 | $116.94 | 2,636 | |
| $117.23 | +0.275 | +0.2% | $116.95 | $117.35 | $116.46 | 38,120 | |
| $116.95 | +0.35 | +0.3% | $116.59 | $117.44 | $116.45 | 45,880 | |
| $116.60 | +0.41 | +0.4% | $115.62 | $116.97 | $115.10 | 52,082 | |
| $116.19 | -2.07 | -1.8% | $116.77 | $117.03 | $116.02 | 97,634 | |
| $118.26 | -0.29 | -0.2% | $118.85 | $118.94 | $118.16 | 6,475 | |
| $118.55 | +0.28 | +0.2% | $118.48 | $118.98 | $118.00 | 9,629 | |
| $118.27 | +0.07 | +0.1% | $118.44 | $118.86 | $118.23 | 3,394 | |
| $118.20 | -0.435 | -0.4% | $118.98 | $119.30 | $118.14 | 14,527 | |
| $118.64 | 0.00 | 0.0% | $118.90 | $119.07 | $118.64 | 3,376 | |
| $118.64 | +0.09 | +0.1% | $118.65 | $119.17 | $118.35 | 10,094 | |
| $118.55 | -1.75 | -1.5% | $119.69 | $119.80 | $118.27 | 15,511 | |
| $120.30 | +0.325 | +0.3% | $119.45 | $120.46 | $119.18 | 10,352 | |
| $119.97 | -0.98 | -0.8% | $120.82 | $120.98 | $119.82 | 3,096 | |
| $120.95 | -0.43 | -0.4% | $121.38 | $121.66 | $120.95 | 4,123 | |
| $121.38 | +0.63 | +0.5% | $120.86 | $121.60 | $120.70 | 6,769 | |
| $120.75 | +0.56 | +0.5% | $120.81 | $121.24 | $120.60 | 3,607 | |
| $120.19 | +0.29 | +0.2% | $119.98 | $120.71 | $119.75 | 4,404 | |
| $119.90 | +0.20 | +0.2% | $119.57 | $120.42 | $119.37 | 2,450 | |
| $119.70 | -0.80 | -0.7% | $120.36 | $120.47 | $119.66 | 3,836 | |
| $120.50 | +0.16 | +0.1% | $119.32 | $120.55 | $119.22 | 6,068 | |
| $120.34 | -0.445 | -0.4% | $120.67 | $120.94 | $120.01 | 4,050 | |
| $120.79 | -0.005 | 0.0% | $121.72 | $122.09 | $120.76 | 9,863 | |
| $120.79 | +1.715 | +1.4% | $119.50 | $120.79 | $119.27 | 7,154 | |
| $119.08 | +2.19 | +1.9% | $117.93 | $119.33 | $117.85 | 10,834 |
- Ticker
- BX Swiss:IUS3
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $115.62 (+1.8%) on Nov 2, 2026
iShares S&P SmallCap 600 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares S&P SmallCap 600 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDP6 · Home listing | LSE | United Kingdom | USD |
| LSE:ISP6 | LSE | United Kingdom | GBX |
| Xetra:IUS3 | Xetra | Germany | EUR |
| SIX Swiss:IDP6.USD | SIX Swiss | Switzerland | USD |
| AQUIS:IDP6.GB | AQUIS | United Kingdom | USD |
| AQUIS:ISP6.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IUS3 · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:IUS3 | Frankfurt | Germany | EUR |
| OTC:ISHOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P SmallCap 600 UCITS ETF USD.