Stock listing
BX Swiss:IQQT iShares MSCI Taiwan UCITS ETF Aktie
Swiss listing (BX Swiss) of iShares MSCI Taiwan UCITS ETF · home listing LSE:IDTW
Follow iShares MSCI Taiwan UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IDTW
$181.59 USD -7.85 (-4.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IDTW
- Day range
- $178.58 – $183.00 USDNov 3, 2026
- Volume
- 5,613 sharesNov 3, 2026
- 52-week range
- $107.79 – $220.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.88M USDMedian day 5,565 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDTW · Home | $181.59 USD | -7.85 (-4.1%) | 5,613 | $180.42 | $183.00 | $178.58 | $189.44 | Close on Nov 3, 2026 |
| LSE:ITWN | 14,889p GBX (pence) | +484 (+3.4%) | 188,345 | 14,521p | 14,893p | 14,463p | 14,405p | Close on Oct 27, 2026 |
| Xetra:IQQT | €177.96 EUR | +6.00 (+3.5%) | 36,374 | €173.74 | €177.96 | €173.74 | €171.96 | Close on Oct 27, 2026 |
| Euronext:ITWN | €167.23 EUR | -7.77 (-4.4%) | 10,087 | €169.51 | €169.51 | €167.00 | €175.00 | Close on Oct 30, 2026 |
| Frankfurt:IQQT | €164.74 EUR | -8.94 (-5.1%) | — | €169.04 | €169.34 | €164.74 | €173.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IDTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $181.59 | -7.85 | -4.1% | $180.42 | $183.00 | $178.58 | 5,613 | |
| $189.44 | +2.935 | +1.6% | $190.24 | $191.08 | $189.02 | 5,516 | |
| $186.51 | -8.845 | -4.5% | $189.80 | $189.92 | $186.51 | 7,873 | |
| $195.35 | -4.53 | -2.3% | $194.54 | $196.09 | $194.25 | 10,388 | |
| $199.88 | +1.755 | +0.9% | $200.65 | $200.65 | $199.09 | 9,861 | |
| $198.13 | +3.45 | +1.8% | $193.72 | $198.28 | $193.72 | 23,047 | |
| $194.68 | +2.085 | +1.1% | $191.97 | $194.68 | $191.97 | 106 | |
| $192.59 | +0.69 | +0.4% | $191.61 | $192.71 | $190.87 | 685 | |
| $191.90 | -8.27 | -4.1% | $194.38 | $195.08 | $191.84 | 26,936 | |
| $200.17 | +3.50 | +1.8% | $198.53 | $200.30 | $197.96 | 6,297 | |
| $196.67 | -1.60 | -0.8% | $194.78 | $198.03 | $193.99 | 6,722 | |
| $198.27 | +1.25 | +0.6% | $196.95 | $198.58 | $196.40 | 3,889 | |
| $197.02 | -2.585 | -1.3% | $200.21 | $201.75 | $196.72 | 4,507 | |
| $199.61 | -6.085 | -3.0% | $198.66 | $200.30 | $196.96 | 3,949 | |
| $205.69 | -2.05 | -1.0% | $208.75 | $209.73 | $205.69 | 983 | |
| $207.74 | -4.06 | -1.9% | $208.27 | $208.93 | $207.05 | 4,044 | |
| $211.80 | +1.11 | +0.5% | $213.85 | $215.50 | $211.48 | 32,589 | |
| $210.69 | -0.80 | -0.4% | $212.42 | $213.10 | $210.69 | 3,331 | |
| $211.49 | -3.15 | -1.5% | $211.91 | $214.20 | $210.60 | 5,161 | |
| $214.64 | -4.155 | -1.9% | $216.07 | $218.60 | $213.60 | 23,685 | |
| $218.80 | -0.245 | -0.1% | $218.57 | $220.50 | $216.40 | 4,101 | |
| $219.04 | +4.09 | +1.9% | $217.74 | $219.82 | $217.35 | 5,512 | |
| $214.95 | +7.34 | +3.5% | $211.36 | $215.89 | $211.36 | 14,785 | |
| $207.61 | -2.45 | -1.2% | $210.72 | $211.75 | $207.61 | 6,119 | |
| $210.06 | -1.14 | -0.5% | $210.00 | $210.99 | $209.05 | 6,247 | |
| $211.20 | +1.55 | +0.7% | $209.88 | $212.15 | $209.17 | 9,432 | |
| $209.65 | -3.085 | -1.5% | $211.35 | $212.50 | $208.91 | 3,601 | |
| $212.74 | +3.775 | +1.8% | $212.74 | $214.05 | $212.25 | 12,429 | |
| $208.96 | -1.27 | -0.6% | $210.27 | $210.69 | $208.96 | 4,142 | |
| $210.23 | -3.13 | -1.5% | $212.06 | $213.80 | $209.32 | 4,879 | |
| $213.36 | 0.00 | 0.0% | $211.59 | $214.02 | $210.92 | 6,772 | |
| $213.36 | +8.045 | +3.9% | $210.40 | $213.50 | $210.40 | 5,148 | |
| $205.32 | +1.885 | +0.9% | $206.10 | $206.90 | $204.91 | 3,558 | |
| $203.43 | -0.885 | -0.4% | $201.79 | $204.26 | $201.79 | 8,239 | |
| $204.32 | +5.59 | +2.8% | $202.93 | $204.64 | $201.35 | 3,405 | |
| $198.73 | -0.995 | -0.5% | $199.79 | $200.15 | $198.22 | 5,404 | |
| $199.72 | -7.09 | -3.4% | $201.69 | $203.65 | $199.15 | 7,467 | |
| $206.81 | +2.47 | +1.2% | $205.01 | $206.81 | $204.52 | 13,914 | |
| $204.34 | -3.51 | -1.7% | $208.65 | $209.05 | $203.25 | 2,336 | |
| $207.85 | -1.67 | -0.8% | $210.04 | $210.65 | $207.84 | 2,663 | |
| $209.52 | -0.33 | -0.2% | $208.81 | $210.80 | $207.01 | 4,077 | |
| $209.85 | +2.09 | +1.0% | $211.53 | $211.80 | $209.75 | 4,084 | |
| $207.76 | +3.475 | +1.7% | $206.00 | $208.95 | $203.75 | 9,334 | |
| $204.29 | +2.175 | +1.1% | $202.42 | $204.29 | $201.50 | 1,007 | |
| $202.11 | -4.065 | -2.0% | $201.74 | $203.70 | $200.00 | 2,945 | |
| $206.18 | +2.655 | +1.3% | $208.13 | $209.25 | $205.28 | 1,511 | |
| $203.52 | +0.95 | +0.5% | $203.75 | $204.35 | $203.19 | 1,324 | |
| $202.57 | +4.21 | +2.1% | $200.55 | $202.57 | $200.20 | 7,094 | |
| $198.36 | +1.95 | +1.0% | $199.50 | $201.65 | $198.36 | 6,295 | |
| $196.41 | +3.60 | +1.9% | $195.29 | $198.02 | $194.67 | 6,121 | |
| $192.81 | -2.89 | -1.5% | $193.58 | $195.76 | $191.86 | 8,548 | |
| $195.70 | +1.83 | +0.9% | $196.02 | $197.42 | $193.76 | 6,505 | |
| $193.87 | -1.635 | -0.8% | $194.54 | $194.72 | $191.63 | 13,046 | |
| $195.51 | +1.49 | +0.8% | $194.93 | $197.80 | $194.09 | 16,361 | |
| $194.02 | -8.785 | -4.3% | $197.85 | $197.85 | $193.81 | 10,313 | |
| $202.80 | +2.735 | +1.4% | $202.50 | $203.40 | $201.25 | 4,843 | |
| $200.07 | -1.925 | -1.0% | $200.51 | $202.25 | $199.76 | 4,161 | |
| $201.99 | +3.12 | +1.6% | $198.91 | $203.15 | $198.62 | 9,457 | |
| $198.87 | +3.91 | +2.0% | $196.39 | $199.98 | $196.39 | 1,412 | |
| $194.96 | +2.76 | +1.4% | $193.12 | $195.89 | $193.07 | 4,354 | |
| $192.20 | -0.12 | -0.1% | $193.95 | $193.95 | $191.78 | 2,808 | |
| $192.32 | -0.105 | -0.1% | $190.34 | $194.15 | $190.25 | 6,787 | |
| $192.43 | +1.315 | +0.7% | $189.62 | $193.06 | $188.68 | 2,853 | |
| $191.11 | -0.32 | -0.2% | $191.93 | $192.86 | $190.32 | 6,934 | |
| $191.43 | +7.80 | +4.2% | $185.46 | $191.43 | $185.46 | 29,333 | |
| $183.63 | +2.22 | +1.2% | $186.39 | $187.42 | $181.72 | 139,975 |
- Ticker
- BX Swiss:IQQT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares MSCI Taiwan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 4, 2026 · oldest 2026
Where iShares MSCI Taiwan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDTW · Home listing | LSE | United Kingdom | USD |
| LSE:ITWN | LSE | United Kingdom | GBX |
| Xetra:IQQT | Xetra | Germany | EUR |
| Euronext:ITWN | Euronext | Netherlands | EUR |
| Euronext:ITWN-ETFP | Euronext | France | EUR |
| SIX Swiss:ITWN.USD | SIX Swiss | Switzerland | USD |
| AQUIS:ITWN.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQT · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Taiwan UCITS ETF.