Stock listing

BX Swiss:FLXT Franklin FTSE Taiwan UCITS ETF USD Aktie

Swiss listing (BX Swiss) of Franklin FTSE Taiwan UCITS ETF USD · home listing Xetra:FLXT

Follow Franklin FTSE Taiwan UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:FLXT

€58.28 EUR -2.39 (-3.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLXT

Past year +59.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €57.21 – €58.55 EURNov 3, 2026
Volume: 21,417 sharesNov 3, 2026
52-week range: €33.34 – €70.22 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €604,871 EURMedian day 6,736 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXT · Home	€58.28 EUR	-2.39 (-3.9%)	21,417	€57.26	€58.55	€57.21	€60.67	Close on Nov 3, 2026
LSE:FLXT	$71.16 USD	+1.90 (+2.7%)	4,585	$69.51	$71.16	$69.51	$69.26	Close on Oct 27, 2026
LSE:FRXT	£53.48 GBP	+1.705 (+3.3%)	1,281	£52.01	£53.57	£52.01	£51.77	Close on Oct 27, 2026
Euronext:FLXT	€63.88 EUR	+2.036 (+3.3%)	5,697	€62.50	€63.90	€62.50	€61.84	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:FLXT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€58.28	-2.39	-3.9%	€57.26	€58.55	€57.21	21,417
Mon, Nov 2	€60.67	+0.76	+1.3%	€60.82	€61.05	€60.51	10,911
Fri, Oct 30	€59.91	-2.84	-4.5%	€60.56	€60.82	€59.91	16,659
Thu, Oct 29	€62.75	-1.75	-2.7%	€62.83	€63.04	€62.67	3,213
Wed, Oct 28	€64.50	+0.59	+0.9%	€64.66	€64.66	€63.99	23,440
Tue, Oct 27	€63.91	+1.19	+1.9%	€62.50	€63.91	€62.50	11,825
Mon, Oct 26	€62.72	+0.73	+1.2%	€61.58	€62.80	€61.50	6,111
Fri, Oct 23	€61.99	+0.28	+0.5%	€61.48	€61.99	€61.25	7,646
Thu, Oct 22	€61.71	-2.40	-3.7%	€62.09	€62.51	€61.60	14,172
Wed, Oct 21	€64.11	+0.97	+1.5%	€63.61	€64.16	€63.61	1,318
Tue, Oct 20	€63.14	-0.56	-0.9%	€62.69	€63.28	€62.17	6,067
Mon, Oct 19	€63.70	+0.52	+0.8%	€63.44	€63.70	€63.05	6,736
Fri, Oct 16	€63.18	-0.80	-1.3%	€64.12	€64.18	€62.95	2,901
Thu, Oct 15	€63.98	-2.27	-3.4%	€63.76	€64.20	€63.01	12,761
Wed, Oct 14	€66.25	-0.27	-0.4%	€67.10	€67.21	€66.25	4,354
Tue, Oct 13	€66.52	-1.45	-2.1%	€66.67	€66.98	€66.39	10,839
Mon, Oct 12	€67.97	+0.50	+0.7%	€68.43	€68.43	€67.80	7,278
Fri, Oct 9	€67.47	-0.19	-0.3%	€67.75	€68.04	€67.30	2,676
Thu, Oct 8	€67.66	-0.99	-1.4%	€67.91	€67.91	€67.31	2,491
Wed, Oct 7	€68.65	-0.87	-1.3%	€69.19	€69.22	€68.40	4,508
Tue, Oct 6	€69.52	-0.28	-0.4%	€69.85	€69.86	€69.42	4,822
Mon, Oct 5	€69.80	+1.41	+2.1%	€69.59	€70.22	€69.59	10,603
Fri, Oct 2	€68.39	+2.09	+3.2%	€67.15	€68.54	€67.15	9,873
Thu, Oct 1	€66.30	+0.06	+0.1%	€66.79	€66.79	€66.00	26,472
Wed, Sep 30	€66.24	-0.57	-0.9%	€66.31	€66.63	€65.97	2,320
Tue, Sep 29	€66.81	+0.89	+1.4%	€65.63	€66.95	€65.63	9,900
Mon, Sep 28	€65.92	-0.79	-1.2%	€66.50	€66.79	€65.76	4,514
Fri, Sep 25	€66.71	+0.98	+1.5%	€66.69	€66.90	€66.58	3,398
Thu, Sep 24	€65.73	-0.25	-0.4%	€65.93	€66.16	€65.66	24,518
Wed, Sep 23	€65.98	-0.41	-0.6%	€66.20	€66.43	€65.73	3,101
Tue, Sep 22	€66.39	-0.05	-0.1%	€66.06	€66.66	€65.62	6,236
Mon, Sep 21	€66.44	+2.37	+3.7%	€65.59	€66.44	€65.42	4,366
Fri, Sep 18	€64.07	+0.48	+0.8%	€64.28	€64.40	€63.93	9,948
Thu, Sep 17	€63.59	+0.80	+1.3%	€62.90	€63.63	€62.86	7,370
Wed, Sep 16	€62.79	+1.56	+2.5%	€62.44	€62.92	€62.25	15,145
Tue, Sep 15	€61.23	-0.26	-0.4%	€61.34	€61.65	€61.01	4,838
Mon, Sep 14	€61.49	-1.66	-2.6%	€62.00	€62.02	€61.20	3,996
Fri, Sep 11	€63.15	+0.85	+1.4%	€62.53	€63.24	€62.49	5,865
Thu, Sep 10	€62.30	-1.30	-2.0%	€63.48	€63.48	€62.03	2,479
Wed, Sep 9	€63.60	-0.21	-0.3%	€64.00	€64.12	€63.16	4,610
Tue, Sep 8	€63.81	-0.23	-0.4%	€63.75	€63.81	€63.04	2,858
Mon, Sep 7	€64.04	+0.74	+1.2%	€64.44	€64.44	€63.99	5,682
Fri, Sep 4	€63.30	+1.25	+2.0%	€62.63	€63.53	€62.56	4,838
Thu, Sep 3	€62.05	-0.18	-0.3%	€61.76	€62.20	€61.57	9,169
Wed, Sep 2	€62.23	-0.77	-1.2%	€62.04	€62.23	€61.19	5,849
Tue, Sep 1	€63.00	+1.39	+2.3%	€63.93	€63.95	€62.66	4,278
Mon, Aug 31	€61.61	-0.38	-0.6%	€61.78	€61.94	€61.57	1,889
Fri, Aug 28	€61.99	+0.42	+0.7%	€62.07	€62.21	€61.83	3,950
Thu, Aug 27	€61.57	+1.19	+2.0%	€61.13	€61.57	€61.09	9,255
Wed, Aug 26	€60.38	+0.65	+1.1%	€60.73	€60.92	€60.38	6,654
Tue, Aug 25	€59.73	+0.98	+1.7%	€59.49	€59.82	€59.34	8,890
Mon, Aug 24	€58.75	-0.68	-1.1%	€59.09	€59.29	€58.47	3,959
Fri, Aug 21	€59.43	+0.68	+1.2%	€59.35	€59.79	€59.16	28,625
Thu, Aug 20	€58.75	-0.72	-1.2%	€59.07	€59.14	€58.21	2,448
Wed, Aug 19	€59.47	+0.14	+0.2%	€59.32	€60.07	€59.15	23,213
Tue, Aug 18	€59.33	-2.73	-4.4%	€60.27	€60.27	€59.33	21,010
Mon, Aug 17	€62.06	+0.76	+1.2%	€61.57	€62.22	€61.52	7,714
Fri, Aug 14	€61.30	-0.61	-1.0%	€61.67	€61.84	€61.30	25,127
Thu, Aug 13	€61.91	+0.77	+1.3%	€61.30	€62.42	€61.18	7,911
Wed, Aug 12	€61.14	+1.19	+2.0%	€60.43	€61.51	€60.43	11,456
Tue, Aug 11	€59.95	+0.93	+1.6%	€59.44	€60.30	€59.25	2,155
Mon, Aug 10	€59.02	-0.10	-0.2%	€59.39	€59.50	€58.99	4,015
Fri, Aug 7	€59.12	-0.02	0.0%	€58.66	€59.35	€58.53	8,093
Thu, Aug 6	€59.14	+0.47	+0.8%	€58.46	€59.37	€57.98	27,045
Wed, Aug 5	€58.67	+0.05	+0.1%	€58.93	€59.06	€58.49	11,892
Tue, Aug 4	€58.62	+2.39	+4.3%	€57.25	€58.67	€57.19	11,230
Mon, Aug 3	€56.23	+0.48	+0.9%	€56.95	€56.95	€55.49	52,343

Ticker: BX Swiss:FLXT
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

Franklin FTSE Taiwan UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Taiwan UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:FLXT · Home listing	Xetra	Germany	EUR
LSE:FLXT	LSE	United Kingdom	USD
LSE:FRXT	LSE	United Kingdom	GBP
Euronext:FLXT	Euronext	France	EUR
Euronext:FLXT-ETFP	Euronext	France	EUR
SIX Swiss:FLXT.USD	SIX Swiss	Switzerland	USD
BX Swiss:FLXT · This page	BX Swiss	Switzerland	CHF