Stock listing

BX Swiss:EXW1 iShares Core EURO STOXX 50 UCITS ETF Aktie

Swiss listing (BX Swiss) of iShares Core EURO STOXX 50 UCITS ETF · home listing Xetra:EXW1

Follow iShares Core EURO STOXX 50 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXW1

€63.32 EUR +1.35 (+2.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXW1

Past year +11.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €62.26 – €63.60 EURNov 4, 2026
Volume: 1.58M sharesNov 4, 2026
52-week range: €54.21 – €67.00 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €45.47M EURMedian day 363,169 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXW1 · Home	€63.32 EUR	+1.35 (+2.2%)	1,584,176	€62.26	€63.60	€62.26	€61.97	Close on Nov 4, 2026
Frankfurt:EXW1	€62.63 EUR	+1.21 (+2.0%)	—	€63.70	€63.72	€62.63	€61.42	Close on Nov 5, 2026
Hamburg:EXW1	€63.60 EUR	+1.23 (+2.0%)	—	€63.55	€63.60	€63.53	€62.37	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXW1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€63.32	+1.35	+2.2%	€62.26	€63.60	€62.26	1,584,176
Tue, Nov 3	€61.97	-0.36	-0.6%	€61.61	€62.59	€61.61	2,348,307
Mon, Nov 2	€62.33	+0.51	+0.8%	€61.92	€62.44	€61.79	260,429
Fri, Oct 30	€61.82	-0.80	-1.3%	€62.17	€62.31	€61.78	236,376
Thu, Oct 29	€62.62	+0.40	+0.6%	€62.11	€62.77	€62.11	2,110,057
Wed, Oct 28	€62.22	+0.04	+0.1%	€62.24	€62.32	€61.96	375,664
Tue, Oct 27	€62.18	+0.49	+0.8%	€61.65	€62.27	€61.53	1,125,529
Mon, Oct 26	€61.69	+0.49	+0.8%	€61.24	€61.88	€61.24	117,397
Fri, Oct 23	€61.20	-0.21	-0.3%	€61.44	€61.44	€60.75	363,169
Thu, Oct 22	€61.41	-1.21	-1.9%	€61.79	€61.94	€61.41	1,251,905
Wed, Oct 21	€62.62	+0.84	+1.4%	€61.93	€62.63	€61.88	1,848,443
Tue, Oct 20	€61.78	-0.21	-0.3%	€61.75	€62.06	€61.25	1,326,674
Mon, Oct 19	€61.99	-0.59	-0.9%	€62.25	€62.25	€61.67	1,994,171
Fri, Oct 16	€62.58	+0.37	+0.6%	€62.48	€62.76	€62.42	122,166
Thu, Oct 15	€62.21	-0.23	-0.4%	€61.74	€62.27	€61.72	156,043
Wed, Oct 14	€62.44	+0.26	+0.4%	€62.51	€62.67	€62.27	879,766
Tue, Oct 13	€62.18	-0.39	-0.6%	€62.52	€62.74	€62.16	1,580,073
Mon, Oct 12	€62.57	+0.32	+0.5%	€62.58	€62.73	€62.45	70,679
Fri, Oct 9	€62.25	+0.47	+0.8%	€62.24	€62.56	€62.16	448,657
Thu, Oct 8	€61.78	-0.57	-0.9%	€61.55	€62.19	€61.42	1,561,920
Wed, Oct 7	€62.35	-0.86	-1.4%	€62.85	€62.85	€62.03	204,302
Tue, Oct 6	€63.21	+0.31	+0.5%	€63.23	€63.57	€63.10	258,919
Mon, Oct 5	€62.90	+0.01	0.0%	€62.93	€63.05	€62.62	229,368
Fri, Oct 2	€62.89	+0.64	+1.0%	€62.45	€63.10	€62.43	247,773
Thu, Oct 1	€62.25	-0.90	-1.4%	€62.89	€63.09	€62.19	5,132,160
Wed, Sep 30	€63.15	-0.48	-0.8%	€63.94	€64.09	€63.15	257,355
Tue, Sep 29	€63.63	+0.14	+0.2%	€63.72	€64.11	€63.55	497,694
Mon, Sep 28	€63.49	-0.01	0.0%	€63.50	€63.91	€63.35	165,190
Fri, Sep 25	€63.50	+0.34	+0.5%	€63.71	€63.82	€63.36	354,157
Thu, Sep 24	€63.16	-0.27	-0.4%	€63.16	€63.50	€62.96	384,821
Wed, Sep 23	€63.43	-0.21	-0.3%	€63.98	€63.98	€63.30	304,978
Tue, Sep 22	€63.64	+0.06	+0.1%	€63.57	€63.96	€63.26	530,924
Mon, Sep 21	€63.58	+0.81	+1.3%	€63.36	€63.67	€63.27	1,400,242
Fri, Sep 18	€62.77	-0.85	-1.3%	€63.49	€63.54	€62.65	855,263
Thu, Sep 17	€63.62	+0.49	+0.8%	€63.46	€63.77	€63.28	346,407
Wed, Sep 16	€63.13	+0.36	+0.6%	€63.17	€63.25	€62.83	465,310
Tue, Sep 15	€62.77	-1.11	-1.7%	€62.80	€63.07	€62.38	493,771
Mon, Sep 14	€63.88	-0.57	-0.9%	€64.07	€64.14	€63.53	1,002,978
Fri, Sep 11	€64.45	+0.47	+0.7%	€64.26	€64.60	€64.11	365,176
Thu, Sep 10	€63.98	-0.34	-0.5%	€64.36	€64.49	€63.90	5,459,762
Wed, Sep 9	€64.32	-1.01	-1.5%	€64.97	€64.97	€63.94	1,634,221
Tue, Sep 8	€65.33	+0.12	+0.2%	€65.15	€65.37	€64.82	78,951
Mon, Sep 7	€65.21	+0.08	+0.1%	€65.21	€65.28	€64.91	67,208
Fri, Sep 4	€65.13	+0.11	+0.2%	€64.85	€65.30	€64.82	245,049
Thu, Sep 3	€65.02	+0.20	+0.3%	€64.90	€65.03	€64.60	208,732
Wed, Sep 2	€64.82	-0.03	0.0%	€64.86	€64.95	€64.50	340,432
Tue, Sep 1	€64.85	-0.54	-0.8%	€65.33	€65.46	€64.74	584,982
Mon, Aug 31	€65.39	-0.72	-1.1%	€66.02	€66.02	€65.39	198,413
Fri, Aug 28	€66.11	+0.62	+0.9%	€65.92	€66.21	€65.88	88,278
Thu, Aug 27	€65.49	-0.44	-0.7%	€66.07	€66.14	€65.38	169,662
Wed, Aug 26	€65.93	+0.09	+0.1%	€66.00	€66.20	€65.80	312,980
Tue, Aug 25	€65.84	+0.12	+0.2%	€66.08	€66.15	€65.76	249,859
Mon, Aug 24	€65.72	-0.15	-0.2%	€65.69	€65.90	€65.61	182,130
Fri, Aug 21	€65.87	+0.42	+0.6%	€65.58	€65.91	€65.56	152,554
Thu, Aug 20	€65.45	-0.23	-0.4%	€65.69	€65.74	€65.31	147,645
Wed, Aug 19	€65.68	-0.22	-0.3%	€65.96	€66.16	€65.68	255,849
Tue, Aug 18	€65.90	-0.64	-1.0%	€66.38	€66.42	€65.90	459,851
Mon, Aug 17	€66.54	-0.10	-0.2%	€66.86	€66.98	€66.54	56,499
Fri, Aug 14	€66.64	-0.07	-0.1%	€66.82	€66.93	€66.59	465,566
Thu, Aug 13	€66.71	+0.11	+0.2%	€66.94	€67.00	€66.68	329,604
Wed, Aug 12	€66.60	-0.17	-0.3%	€66.91	€66.96	€66.49	295,801
Tue, Aug 11	€66.77	+0.18	+0.3%	€66.72	€67.00	€66.53	250,294
Mon, Aug 10	€66.59	+0.09	+0.1%	€66.55	€66.82	€66.49	390,641
Fri, Aug 7	€66.50	+0.19	+0.3%	€66.41	€66.82	€66.36	458,343
Thu, Aug 6	€66.31	+0.33	+0.5%	€66.21	€66.53	€66.20	677,260
Wed, Aug 5	€65.98	-0.13	-0.2%	€66.39	€66.39	€65.97	643,302
Tue, Aug 4	€66.11	+0.63	+1.0%	€65.97	€66.14	€65.70	478,002

Ticker: BX Swiss:EXW1
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BX Swiss
Currency: CHF

iShares Core EURO STOXX 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Core EURO STOXX 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXW1 · Home listing	Xetra	Germany	EUR
SIX Swiss:DJSXE.EUR	SIX Swiss	Switzerland	EUR
VIE:EX16	Vienna	Austria	EUR
BET:SX5EEX	BET	Hungary	HUF
BX Swiss:EXW1 · This page	BX Swiss	Switzerland	CHF
Frankfurt:EXW1	Frankfurt	Germany	EUR
Hamburg:EXW1	Hamburg	Germany	EUR
LSIN:0MLJ	LSIN	United Kingdom	EUR