Stock listing
BX Swiss:EQPT EquipmentShare.com Inc Aktie
Swiss listing (BX Swiss) of EquipmentShare.com Inc · home listing NASDAQ:EQPT
Follow EquipmentShare.com Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:EQPT
$17.18 USD -1.00 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EQPT
- Day range
- $16.55 – $17.86 USDOct 30, 2026
- Volume
- 3.81M sharesOct 30, 2026
- Market cap
- $3.71B USDAt the close on Oct 30, 2026 · price × 215.8M shares outstanding
- Traded on an average day
- $55.18M USDMedian day 2.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EQPT · Home | $17.18 USD | -1.00 (-5.5%) | 3,811,029 | $17.71 | $17.86 | $16.55 | $18.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EQPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.18 | -1.00 | -5.5% | $17.71 | $17.86 | $16.55 | 3,811,029 | |
| $18.18 | +0.25 | +1.4% | $17.84 | $18.40 | $17.49 | 2,652,404 | |
| $17.93 | +0.22 | +1.2% | $17.81 | $18.59 | $17.64 | 2,133,314 | |
| $17.71 | +1.45 | +8.9% | $16.60 | $18.43 | $16.47 | 3,705,747 | |
| $16.26 | +0.25 | +1.6% | $15.98 | $16.45 | $15.90 | 1,400,857 | |
| $16.01 | -0.32 | -2.0% | $16.25 | $16.52 | $15.50 | 1,666,213 | |
| $16.33 | -0.52 | -3.1% | $16.61 | $16.90 | $16.02 | 1,902,056 | |
| $16.85 | +1.25 | +8.0% | $15.81 | $17.05 | $15.81 | 3,927,579 | |
| $15.60 | +1.65 | +11.8% | $13.79 | $15.69 | $13.46 | 4,689,383 | |
| $13.95 | +0.365 | +2.7% | $14.73 | $14.80 | $13.72 | 4,998,771 | |
| $13.59 | -0.825 | -5.7% | $14.18 | $14.38 | $13.38 | 2,085,100 | |
| $14.41 | +0.70 | +5.1% | $13.40 | $14.52 | $13.00 | 4,959,400 | |
| $13.71 | -1.66 | -10.8% | $15.02 | $15.20 | $13.65 | 4,591,800 | |
| $15.37 | +0.61 | +4.1% | $14.54 | $15.42 | $14.50 | 2,623,900 | |
| $14.76 | -0.325 | -2.2% | $15.00 | $15.13 | $14.27 | 3,636,900 | |
| $15.09 | -0.575 | -3.7% | $15.81 | $15.81 | $14.43 | 4,930,700 | |
| $15.66 | -2.02 | -11.4% | $17.45 | $17.50 | $14.20 | 10,802,800 | |
| $17.68 | -1.22 | -6.5% | $18.36 | $18.72 | $17.34 | 3,470,000 | |
| $18.90 | 0.00 | 0.0% | $19.00 | $19.95 | $18.74 | 1,857,200 | |
| $18.90 | +0.40 | +2.2% | $18.75 | $19.41 | $18.38 | 2,993,200 | |
| $18.50 | +1.02 | +5.8% | $17.83 | $18.74 | $17.42 | 3,386,200 | |
| $17.48 | +0.11 | +0.6% | $17.23 | $17.94 | $16.50 | 2,681,500 | |
| $17.37 | -1.13 | -6.1% | $18.61 | $18.97 | $17.35 | 4,155,900 | |
| $18.50 | +0.29 | +1.6% | $18.37 | $18.59 | $17.85 | 3,527,500 | |
| $18.21 | +0.86 | +5.0% | $17.03 | $18.26 | $16.58 | 2,257,400 | |
| $17.35 | +1.03 | +6.3% | $16.50 | $17.58 | $16.26 | 4,278,500 | |
| $16.32 | -1.76 | -9.7% | $17.87 | $18.39 | $16.28 | 9,125,500 | |
| $18.08 | -0.50 | -2.7% | $18.35 | $18.67 | $18.00 | 2,774,100 | |
| $18.58 | +0.41 | +2.3% | $18.17 | $18.71 | $17.97 | 3,710,500 | |
| $18.17 | +0.14 | +0.8% | $18.00 | $18.33 | $17.54 | 3,259,000 | |
| $18.03 | -0.34 | -1.9% | $18.35 | $18.50 | $17.63 | 10,910,200 | |
| $18.37 | +0.79 | +4.5% | $18.63 | $19.04 | $17.91 | 3,883,000 | |
| $17.58 | -0.10 | -0.6% | $17.92 | $18.00 | $17.22 | 3,312,500 | |
| $17.68 | -0.23 | -1.3% | $17.87 | $18.26 | $17.42 | 1,892,000 | |
| $17.91 | -0.11 | -0.6% | $17.76 | $18.69 | $17.52 | 1,866,300 | |
| $18.02 | +0.40 | +2.3% | $17.79 | $18.75 | $17.79 | 2,796,000 | |
| $17.62 | -1.13 | -6.0% | $18.42 | $18.64 | $17.57 | 2,480,600 | |
| $18.75 | -0.65 | -3.4% | $19.29 | $19.89 | $18.72 | 1,845,000 | |
| $19.40 | -0.15 | -0.8% | $19.51 | $20.30 | $19.36 | 2,420,200 | |
| $19.55 | +1.41 | +7.8% | $18.20 | $19.56 | $18.07 | 1,835,900 | |
| $18.14 | +0.33 | +1.9% | $17.54 | $18.40 | $17.29 | 1,833,400 | |
| $17.81 | +0.96 | +5.7% | $17.63 | $18.00 | $17.36 | 2,546,400 | |
| $16.85 | -0.76 | -4.3% | $17.41 | $17.46 | $16.68 | 2,899,500 | |
| $17.61 | -0.10 | -0.6% | $17.56 | $17.72 | $17.25 | 2,275,000 | |
| $17.71 | -0.59 | -3.2% | $18.38 | $18.41 | $17.67 | 1,573,400 | |
| $18.30 | +0.24 | +1.3% | $18.09 | $18.38 | $17.80 | 2,096,200 | |
| $18.06 | -0.41 | -2.2% | $18.47 | $18.76 | $17.82 | 2,171,600 | |
| $18.47 | -0.29 | -1.5% | $19.00 | $19.19 | $18.24 | 1,295,183 | |
| $18.76 | +0.25 | +1.4% | $18.47 | $18.77 | $18.17 | 1,217,783 | |
| $18.51 | +0.24 | +1.3% | $18.36 | $18.81 | $18.11 | 1,740,400 | |
| $18.27 | -1.41 | -7.2% | $19.33 | $19.42 | $17.62 | 4,597,600 | |
| $19.68 | +0.14 | +0.7% | $20.00 | $20.27 | $19.16 | 1,860,200 | |
| $19.54 | -1.89 | -8.8% | $20.36 | $20.96 | $19.40 | 3,273,500 | |
| $21.43 | +0.80 | +3.9% | $20.33 | $21.66 | $19.93 | 2,486,000 | |
| $20.63 | -0.78 | -3.6% | $21.16 | $21.72 | $20.37 | 2,100,500 | |
| $21.41 | +0.73 | +3.5% | $20.89 | $21.81 | $19.52 | 4,995,000 | |
| $20.68 | +1.11 | +5.7% | $19.75 | $20.71 | $19.44 | 2,858,400 | |
| $19.57 | -0.18 | -0.9% | $19.75 | $20.07 | $19.43 | 1,589,026 | |
| $19.75 | -0.71 | -3.5% | $20.47 | $20.57 | $19.67 | 1,656,468 | |
| $20.46 | +0.34 | +1.7% | $20.29 | $20.53 | $19.90 | 2,057,100 | |
| $20.12 | +0.13 | +0.7% | $19.84 | $20.47 | $19.62 | 1,643,600 | |
| $19.99 | +0.03 | +0.2% | $19.88 | $20.46 | $19.64 | 1,794,000 | |
| $19.96 | -0.56 | -2.7% | $20.25 | $20.60 | $19.68 | 3,180,400 | |
| $20.52 | +1.77 | +9.4% | $18.67 | $20.72 | $18.30 | 2,638,800 | |
| $18.75 | -0.06 | -0.3% | $18.81 | $19.12 | $18.30 | 2,195,900 | |
| $18.81 | +0.85 | +4.7% | $17.89 | $18.92 | $17.70 | 2,877,100 |
- Ticker
- BX Swiss:EQPT
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 22, 2026
EquipmentShare Announces Third Quarter 2026 Financial Results Conference Call
Latest earnings call · Aug 13, 2026
Equipmentshare.com (NASDAQ:EQPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 65 slides
Calls
Upcoming
Equipmentshare.com (NASDAQ:EQPT) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Equipmentshare.com (NASDAQ:EQPT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptEquipmentshare.com (NASDAQ:EQPT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptEquipmentshare.com (NASDAQ:EQPT) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
EquipmentShare Announces Third Quarter 2026 Financial Results Conference Call
Oct 22, 2026
Closed $16.01 (-2.0%) on Oct 23, 2026
EquipmentShare Secures Seventh Consecutive AutoTech Breakthrough Award as "Overall Fleet Management Company of the Year"
Oct 19, 2026
Closed $13.95 (+2.7%) on Oct 19, 2026
EquipmentShare Raises 2026 Financial Outlook on Strong Performance and Customer Demand
Oct 19, 2026
Closed $13.95 (+2.7%) on Oct 19, 2026
EquipmentShare Responds to Inaccurate Short Report
Oct 9, 2026
Closed $14.76 (-2.2%) on Oct 12, 2026
EquipmentShare Breaks Ground on Headquarters Expansion in Columbia, Missouri
Oct 8, 2026
Closed $15.66 (-11.4%) on Oct 8, 2026
EquipmentShare and Cummins Announce Landmark Collaboration to Deploy 1 Gigawatt of Mobile Power
Sep 29, 2026
Closed $18.50 (+1.6%) on Sep 29, 2026
EquipmentShare Reports Second Quarter Financial Results
Aug 12, 2026
Closed $21.41 (+3.5%) on Aug 13, 2026
EQPT Berger Montague Advises EquipmentShare.com Inc. (EQPT) Investors of a September 21, 2026 Deadline
Aug 11, 2026
Closed $19.57 (-0.9%) on Aug 11, 2026
EquipmentShare Announces Second Quarter 2026 Financial Results Conference Call
Jul 30, 2026
Closed $18.81 (+4.7%) on Jul 30, 2026
EquipmentShare Honored with Inaugural Ford Pro Community Award for Nationwide Giving and Disaster Relief Efforts
Jul 13, 2026
Closed $16.83 (-9.8%) on Jul 13, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 65 slides · May 14, 2026
EquipmentShare.com Inc on 6ix
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest May 14, 2026
Where EquipmentShare.com Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EQPT · Home listing | NASDAQ | United States | USD |
| BX Swiss:EQPT · This page | BX Swiss | Switzerland | CHF |
| BOATS:EQPT | BOATS | United States | USD |
| Frankfurt:4ZV | Frankfurt | Germany | EUR |
| Munich:4ZV | Munich | Germany | EUR |
| Dusseldorf:4ZV | Dusseldorf | Germany | EUR |
| Hamburg:4ZV | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about EquipmentShare.com Inc.